The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,450.00 26,099.00 26,101.00 26,302.00 83 21,015,511 801
ALK 23,050.00 22,850.00 23,050.00 23,000.00 79 14,365,389 625
USJE 45,800.00 44,500.00 44,501.00 44,501.00 10 4,675,247 105
MPT 106,000.00 105,000.00 105,000.00 106,000.00 16 4,626,013 44
GRNT 1,465.00 1,462.00 1,465.00 1,462.00 16 4,582,136 3,128
TNB 53,790.00 53,200.00 53,790.00 53,200.00 11 2,666,402 50
GRZD 4,230.00 4,230.00 4,230.00 4,230.00 2 1,848,510 437
PKB 18,050.00 18,050.00 18,050.00 18,050.00 2 1,805,000 100
REPL 15,300.00 15,000.00 15,200.00 15,000.00 11 1,002,879 66
STB 1,950.00 1,850.00 1,850.00 1,900.00 14 749,570 396