The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,150.00 26,400.00 26,400.00 26,600.00 132 41,241,428 1,549 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,300.00 25,000.00 25,000.00 25,000.00 55 11,620,758 462 6
Granit Skopje 5.00 EUR 1,550.00 1,504.00 1,550.00 1,550.00 17 3,101,600 2,004 6
Makosped Skopje 1000.00 MKD 177.00 177.00 177.00 177.00 1 30,090 170 1
Makpetrol Skopje 511.29 EUR 113,000.00 111,501.00 113,000.00 111,508.00 19 4,065,003 36 4
Makedonijaturist Skopje 25.56 EUR 8,000.00 8,000.00 8,000.00 8,000.00 2 88,000 11 1
Replek Skopje 56.24 EUR 16,000.00 15,500.00 16,000.00 15,850.00 7 772,250 49 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 38,925 865 1
Makstil Skopje 5.11 EUR 130.00 127.00 130.00 127.00 5 832,800 6,540 2
Teteks Tetovo 50.40 EUR 1,870.00 1,870.00 1,870.00 1,870.00 1 187,000 100 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,300.00 1,300.00 1,300.00 6 851,500 655 2
Zito Luks Skopje 35.79 EUR 138.00 138.00 138.00 138.00 1 12,420 90 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 93.00 93.00 93.00 93.50 2 113,696 1,971 2
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 430,133 7,417 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,781.00 2,781.00 2,781.00 2,781.00 1 13,905 5 1
Centralna kooperativna banka Skopje 41.21 EUR 340.00 340.00 340.00 340.00 1 2,720 8 1
Karpos Skopje 17.04 EUR 350.00 350.00 350.00 350.00 2 1,241,100 3,546 1
OKTA Skopje 51.13 EUR 6,150.00 6,100.00 6,150.00 6,100.00 11 697,850 114 3
Prilepska Pivarnica Prilep 125.00 EUR 37,000.00 37,000.00 37,000.00 37,000.00 2 592,000 16 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 2 14,610 6 1
Stopanska banka Skopje 201.10 MKD 2,200.00 2,140.00 2,189.00 2,140.00 10 1,237,015 570 5
Makedonski Telekom Skopje 100.00 MKD 500.00 500.00 500.00 500.00 47 8,441,000 16,882 5
NLB Banka Skopje 1000.00 MKD 57,500.00 57,001.00 57,498.00 57,400.00 35 8,731,282 152 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,910.00 6,750.00 6,910.00 6,750.00 7 1,392,570 203 4
TITAN USJE Skopje 3100.00 MKD 47,000.00 47,000.00 47,000.00 47,000.00 3 1,175,000 25 2