The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,300.00 24,998.00 25,100.00 24,998.00 74 13,292,156 529
ALK 23,400.00 22,500.00 22,700.00 22,800.00 39 9,025,323 394
MPT 106,800.00 105,500.00 106,799.00 105,500.00 21 4,989,481 47
TNB 50,000.00 48,301.00 49,000.00 50,000.00 6 1,288,898 26
TEL 494.00 489.00 494.00 489.00 14 1,241,555 2,526
GRNT 1,500.00 1,456.00 1,500.00 1,470.00 12 812,812 552
STB 1,851.00 1,850.00 1,850.00 1,851.00 3 610,630 330
REPL 14,250.00 14,249.00 14,249.00 14,249.00 6 527,216 37
OKTA 5,500.00 5,498.00 5,498.00 5,500.00 6 505,926 92
FERS 51,000.00 51,000.00 51,000.00 51,000.00 2 306,000 6