The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,294.00 25,801.00 26,250.00 25,990.00 127 27,966,058 1,074
ALK 24,990.00 22,500.00 23,000.00 23,002.00 101 26,308,116 1,149
TNB 52,500.00 51,500.00 52,500.00 51,999.00 36 9,371,096 181
GRNT 1,530.00 1,500.00 1,500.00 1,530.00 28 8,092,020 5,290
VITA 12,200.00 12,200.00 12,200.00 12,200.00 2 2,513,200 206
TEL 513.00 496.00 510.00 511.00 15 2,145,427 4,285
REPL 15,100.00 14,999.00 15,100.00 15,000.00 7 1,725,400 115
TTK 1,150.00 1,111.00 1,150.00 1,111.00 6 1,275,388 1,111
MPT 105,005.00 105,000.00 105,005.00 105,000.00 3 630,020 6
OKTA 5,466.00 5,466.00 5,466.00 5,466.00 2 377,154 69