The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,300.00 24,998.00 25,100.00 24,998.00 74 13,292,156 529 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,400.00 22,500.00 22,700.00 22,800.00 39 9,025,323 394 4
Fersped Skopje 37400.00 MKD 51,000.00 51,000.00 51,000.00 51,000.00 2 306,000 6 1
Granit Skopje 5.00 EUR 1,500.00 1,456.00 1,500.00 1,470.00 12 812,812 552 4
Hoteli Metropol Ohrid 5.00 EUR 230.00 204.00 204.00 230.00 2 8,940 40 2
Makpetrol Skopje 511.29 EUR 106,800.00 105,500.00 106,799.00 105,500.00 21 4,989,481 47 2
Replek Skopje 56.24 EUR 14,250.00 14,249.00 14,249.00 14,249.00 6 527,216 37 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 2 52,878 14 1
TTK Banka AD Skopje 1000.00 MKD 1,150.00 1,150.00 1,150.00 1,150.00 1 138,000 120 1
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,605.00 3,605.00 3,605.00 3,605.00 1 198,275 55 1
OKTA Skopje 51.13 EUR 5,500.00 5,498.00 5,498.00 5,500.00 6 505,926 92 2
Stopanska banka Skopje 201.10 MKD 1,851.00 1,850.00 1,850.00 1,851.00 3 610,630 330 2
Makedonski Telekom Skopje 100.00 MKD 494.00 489.00 494.00 489.00 14 1,241,555 2,526 4
NLB Banka Skopje 1000.00 MKD 50,000.00 48,301.00 49,000.00 50,000.00 6 1,288,898 26 3