The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,650.00 26,300.00 26,600.00 26,400.00 100 32,331,528 1,227 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,500.00 23,005.00 23,500.00 23,400.00 55 10,635,525 456 6
Fersped Skopje 37400.00 MKD 51,000.00 51,000.00 51,000.00 51,000.00 1 102,000 2 1
Granit Skopje 5.00 EUR 1,500.00 1,500.00 1,500.00 1,500.00 10 1,770,000 1,180 3
Makpetrol Skopje 511.29 EUR 109,000.00 108,000.00 109,000.00 108,100.00 5 1,189,503 11 3
Replek Skopje 56.24 EUR 15,150.00 15,000.00 15,150.00 15,050.00 11 1,611,950 107 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 33,993 9 1
Teteks Tetovo 50.40 EUR 1,875.00 1,875.00 1,875.00 1,875.00 1 13,125 7 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,300.00 7,300.00 7,300.00 7,300.00 1 94,900 13 1
TTK Banka AD Skopje 1000.00 MKD 1,200.00 1,150.00 1,150.00 1,200.00 13 1,353,100 1,128 4
ZK Pelagonija Bitola 70.21 EUR 3,515.00 3,515.00 3,515.00 3,515.00 1 351,500 100 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 93.00 93.00 93.00 93.50 4 4,942,261 85,964 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 72,192 1,249 1
Mandatory Listing – ordinary shares
Stopanska banka Skopje 201.10 MKD 2,000.00 1,920.00 1,950.00 1,920.00 14 2,331,430 1,194 5
Makedonski Telekom Skopje 100.00 MKD 495.00 495.00 495.00 495.00 4 360,855 729 2
NLB Banka Skopje 1000.00 MKD 54,000.00 53,200.00 54,000.00 53,500.00 9 805,580 15 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,550.00 6,500.00 6,500.00 6,500.00 5 463,315 71 3
TITAN USJE Skopje 3100.00 MKD 44,000.00 44,000.00 44,000.00 44,000.00 2 792,000 18 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 751.00 750.00 750.00 751.00 3 256,800 342 2
Regular Market
Free Market - Ordinary shares
Reing Skopje 10.00 DEM 3,201.00 1 2,259,200 706 1