The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,400.00 26,250.00 26,300.00 26,250.00 105 26,508,838 1,007
ALK 23,500.00 22,850.00 23,200.00 22,850.00 65 11,152,030 480
RMDEN22 93.50 93.50 93.50 93.50 4 4,942,261 85,964
STB 1,966.00 1,900.00 1,966.00 1,910.00 12 1,724,570 887
MPT 109,000.00 108,000.00 109,000.00 108,100.00 6 1,621,903 15
TTK 1,200.00 1,150.00 1,150.00 1,200.00 13 1,353,100 1,128
REPL 15,100.00 15,050.00 15,100.00 15,050.00 6 1,024,800 68
TNB 54,000.00 53,200.00 53,200.00 53,200.00 11 1,016,780 19
USJE 44,000.00 44,000.00 44,000.00 44,000.00 2 792,000 18
GRNT 1,500.00 1,450.00 1,500.00 1,450.00 10 737,000 500