The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 24,100.00 22,400.00 23,501.00 22,400.00 155 44,633,804 1,927
KMB 26,150.00 25,200.00 26,150.00 25,201.00 150 35,663,744 1,382
UNI 6,960.00 6,750.00 6,900.00 6,750.00 40 29,747,400 4,290
STB 2,000.00 1,920.00 1,999.00 1,920.00 35 7,200,231 3,641
MPT 111,500.00 110,000.00 110,500.00 111,500.00 6 2,442,493 22
RMDEN24 94.00 94.00 94.00 94.00 5 1,444,770 24,930
REPL 15,220.00 15,050.00 15,220.00 15,144.00 10 1,152,711 76
TNB 53,949.00 53,200.00 53,900.00 53,200.00 6 1,021,790 19
GRNT 1,500.00 1,450.00 1,490.00 1,456.00 5 825,456 564
ADIN 2,678.00 2,600.00 2,600.00 2,600.00 5 700,700 265