Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,400.00	26,250.00	26,300.00	26,250.00	106	34,666,438	1,316	6
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,500.00	22,850.00	23,200.00	22,850.00	65	11,152,030	480	6
Fersped Skopje	37400.00 MKD	51,000.00	51,000.00	51,000.00	51,000.00	1	102,000	2	1
Granit Skopje	5.00 EUR	1,500.00	1,450.00	1,500.00	1,450.00	10	737,000	500	3
Makpetrol Skopje	511.29 EUR	109,000.00	108,000.00	109,000.00	108,100.00	6	1,621,903	15	4
Replek Skopje	56.24 EUR	15,100.00	15,050.00	15,100.00	15,050.00	6	1,024,800	68	3
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	1	33,993	9	1
Teteks Tetovo	50.40 EUR	1,875.00	1,875.00	1,875.00	1,875.00	1	13,125	7	1
TTK Banka AD Skopje	1000.00 MKD	1,200.00	1,150.00	1,150.00	1,200.00	13	1,353,100	1,128	4
ZK Pelagonija Bitola	70.21 EUR	3,515.00	3,515.00	3,515.00	3,515.00	1	351,500	100	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	93.00	93.00	93.00	93.50	4	4,942,261	85,964	1
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	72,192	1,249	1
Mandatory Listing – ordinary shares
Stopanska banka Skopje	201.10 MKD	1,966.00	1,900.00	1,966.00	1,910.00	12	1,724,570	887	5
Makedonski Telekom Skopje	100.00 MKD	495.00	495.00	495.00	495.00	5	611,325	1,235	3
NLB Banka Skopje	1000.00 MKD	54,000.00	53,200.00	53,200.00	53,200.00	11	1,016,780	19	5
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,550.00	6,500.00	6,501.00	6,500.00	4	398,315	61	2
TITAN USJE Skopje	3100.00 MKD	44,000.00	44,000.00	44,000.00	44,000.00	2	792,000	18	2
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	751.00	750.00	750.00	751.00	3	256,800	342	2