Top 10 Listed shares

Symbol	Max	Min	Open	Close	Trades	Value	Volume
KMB	28,250.00	27,900.00	27,989.00	28,250.00	166	48,760,027	1,740
ALK	25,999.00	25,003.00	25,100.00	25,851.00	136	43,980,839	1,732
TNB	56,000.00	54,810.00	55,200.00	56,000.00	28	5,407,552	98
MPT	109,500.00	109,000.00	109,500.00	109,000.00	14	4,142,780	38
TEL	505.00	496.00	505.00	499.00	14	2,570,884	5,142
STB	2,422.00	2,350.00	2,422.00	2,400.00	18	2,522,745	1,054
REPL	16,100.00	16,000.00	16,100.00	16,090.00	13	692,076	43
GRNT	1,475.00	1,475.00	1,475.00	1,475.00	6	545,750	370
VITA	12,501.00	12,501.00	12,501.00	12,501.00	4	312,525	25
RMDEN24	94.00	94.00	94.00	94.00	3	227,392	3,921