The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,200.00 26,498.00 26,700.00 27,200.00 90 20,691,401 778
STB 2,500.00 2,420.00 2,451.00 2,500.00 39 8,587,657 3,513
ALK 25,499.00 24,499.00 25,400.00 24,997.00 31 5,801,880 233
TEL 515.00 499.00 505.00 500.00 24 3,109,765 6,208
TNB 59,698.00 57,500.00 57,500.00 57,602.00 12 2,247,470 39
UNI 7,050.00 6,900.00 6,970.00 7,050.00 8 1,930,900 276
GRNT 1,550.00 1,463.00 1,476.00 1,550.00 11 1,363,800 899
MPT 112,500.00 110,501.00 110,501.00 112,000.00 5 1,339,502 12
ADIN 2,698.00 2,698.00 2,698.00 2,698.00 6 944,300 350
REPL 16,200.00 16,100.00 16,200.00 16,100.00 6 918,900 57