The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,729.00 26,350.00 26,500.00 26,700.00 109 24,594,155 928
TEL 505.00 500.00 500.00 500.00 72 17,954,550 35,909
ALK 24,650.00 24,010.00 24,200.00 24,650.00 70 15,525,081 639
TNB 57,000.00 56,501.00 56,999.00 56,751.00 24 6,095,310 107
MPT 115,000.00 113,000.00 113,001.00 114,200.00 19 5,106,286 45
UNI 6,160.00 5,700.00 6,160.00 5,850.00 14 2,730,608 463
MTUR 8,500.00 7,999.00 7,999.00 8,500.00 13 2,359,996 280
TKVS 7,301.00 7,200.00 7,200.00 7,300.00 4 1,778,541 245
STB 2,060.00 1,989.00 2,060.00 2,000.00 19 1,702,917 834
REPL 15,800.00 15,500.00 15,800.00 15,500.00 9 438,900 28