The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 25,605.00 25,605.00 26,649.00 72 18,318,466 693
ALK 23,500.00 22,502.00 22,502.00 23,499.00 70 13,892,504 598
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 13 3,702,000 2,468
TEL 500.00 485.00 485.00 499.00 9 2,180,365 4,401
TTK 1,200.00 1,199.00 1,200.00 1,199.00 12 1,929,385 1,608
STB 2,000.00 1,945.00 1,950.00 2,000.00 14 1,556,150 795
TNB 54,250.00 53,200.00 53,200.00 54,000.00 6 1,454,650 27
REPL 15,150.00 15,000.00 15,099.00 15,000.00 10 1,266,605 84
MPT 109,000.00 107,000.00 109,000.00 109,000.00 6 1,195,100 11
RMDEN24 94.00 94.00 94.00 94.00 1 423,389 7,315