The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,201.00 24,000.00 24,200.00 24,201.00 96 23,508,696 972
ALK 22,310.00 21,998.00 22,310.00 22,000.00 52 9,960,745 452
TEL 470.00 460.00 469.00 465.00 33 3,214,692 6,897
MPT 105,500.00 104,599.00 105,500.00 105,300.00 11 2,529,800 24
OKTA 6,000.00 5,500.00 5,500.00 6,000.00 8 2,360,045 401
TNB 49,200.00 49,000.00 49,200.00 49,000.00 9 1,522,000 31
ZPKO 3,410.00 3,405.00 3,405.00 3,410.00 9 1,465,632 430
TETE 1,870.00 1,870.00 1,870.00 1,870.00 2 1,262,250 675
USJE 46,000.00 46,000.00 46,000.00 46,000.00 4 644,000 14
REPL 14,150.00 14,149.00 14,149.00 14,150.00 6 622,595 44