The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,450.00 26,099.00 26,101.00 26,302.00 83 21,015,511 801 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,050.00 22,850.00 23,050.00 23,000.00 80 18,865,389 825 6
Granit Skopje 5.00 EUR 1,465.00 1,462.00 1,465.00 1,462.00 16 4,582,136 3,128 2
Makosped Skopje 1000.00 MKD 250.00 250.00 250.00 250.00 1 2,500 10 1
Makpetrol Skopje 511.29 EUR 106,000.00 105,000.00 105,000.00 106,000.00 16 4,626,013 44 4
Replek Skopje 56.24 EUR 15,300.00 15,000.00 15,200.00 15,000.00 11 1,002,879 66 5
Teteks Tetovo 50.40 EUR 1,872.00 1,872.00 1,872.00 1,872.00 1 74,880 40 1
TTK Banka AD Skopje 1000.00 MKD 1,152.00 1,150.00 1,152.00 1,150.00 4 342,800 298 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.70 1 107,323 1,843 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 186,069 3,219 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,600.00 2,600.00 2,600.00 2,600.00 2 192,400 74 2
Grozd Strumica 50.00 EUR 4,230.00 4,230.00 4,230.00 4,230.00 2 1,848,510 437 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 18,050.00 18,050.00 18,050.00 18,050.00 2 1,805,000 100 1
Prilepska Pivarnica Prilep 125.00 EUR 37,502.00 37,502.00 37,502.00 37,502.00 1 675,036 18 1
Stopanska banka Skopje 201.10 MKD 1,950.00 1,850.00 1,850.00 1,900.00 14 749,570 396 5
Makedonski Telekom Skopje 100.00 MKD 500.00 500.00 500.00 500.00 6 440,500 881 2
NLB Banka Skopje 1000.00 MKD 53,790.00 53,200.00 53,790.00 53,200.00 11 2,666,402 50 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,331.00 6,331.00 6,331.00 6,331.00 2 63,310 10 1
TITAN USJE Skopje 3100.00 MKD 45,800.00 44,500.00 44,501.00 44,501.00 10 4,675,247 105 4
Public offering of securities
Public offering of bonds
IUTE Kredit obvrznici - javna ponuda I emisija 100.00 EUR 100.00 100.00 100.00 100.00 9 184,467,812 30,000 4