Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	24,900.00	22,850.00	24,900.00	23,097.00	359	110,035,372	4,601	6
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,900.00	21,750.00	22,900.00	21,750.00	97	18,766,090	849	6
Granit Skopje	5.00 EUR	1,500.00	1,456.00	1,456.00	1,456.00	4	276,280	188	3
Makpetrol Skopje	511.29 EUR	108,000.00	106,000.00	106,000.00	106,011.00	12	1,914,186	18	5
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	2	90,000	2,000	1
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	1	226,620	60	1
Makstil Skopje	5.11 EUR	109.00	109.00	109.00	109.00	1	65,400	600	1
TTK Banka AD Skopje	1000.00 MKD	1,151.00	1,151.00	1,151.00	1,151.00	2	460,400	400	1
ZK Pelagonija Bitola	70.21 EUR	3,450.00	3,450.00	3,450.00	3,450.00	1	86,250	25	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19	1.00 EUR	92.00	92.00	92.00	92.20	1	4,427	78	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,700.00	2,501.00	2,501.00	2,600.00	5	552,100	210	2
Automakedonija Skopje	44.48 EUR	3,605.00	3,500.00	3,500.00	3,605.00	3	628,390	176	2
OKTA Skopje	51.13 EUR	5,175.00	5,175.00	5,175.00	5,175.00	1	25,875	5	1
Stopanska banka Skopje	201.10 MKD	1,800.00	1,600.00	1,800.00	1,650.00	20	1,551,380	927	6
Makedonski Telekom Skopje	100.00 MKD	500.00	485.00	498.00	500.00	23	1,601,810	3,236	5
NLB Banka Skopje	1000.00 MKD	51,000.00	46,500.00	51,000.00	49,840.00	20	2,469,520	51	5
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,400.00	7,355.00	7,355.00	7,400.00	19	5,153,000	700	2
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija	1000.00 EUR	100.00	100.00	100.00	100.00	4	64,964,528	1,055	3