The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,730.00 26,500.00 26,729.00 26,639.00 95 17,473,836 658
ALK 25,300.00 24,500.00 24,500.00 25,200.00 64 11,535,365 465
TEL 505.00 500.00 505.00 500.00 28 5,299,050 10,598
REPL 15,500.00 15,200.00 15,500.00 15,300.00 10 1,605,000 105
MPT 115,000.00 114,000.00 115,000.00 114,000.00 6 1,143,596 10
UNI 6,200.00 5,850.00 5,850.00 6,200.00 6 962,850 161
TNB 55,555.00 54,500.00 55,243.00 54,500.00 4 880,582 16
STB 2,000.00 1,989.00 1,989.00 1,999.00 7 714,777 358
ADIN 2,749.00 2,749.00 2,749.00 2,749.00 1 549,800 200
GRNT 1,550.00 1,549.00 1,550.00 1,550.00 6 404,513 261