Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,150.00	25,500.00	26,150.00	25,500.00	123	26,712,624	1,031	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	24,100.00	22,800.00	23,501.00	22,800.00	122	33,501,267	1,432	5
Granit Skopje	5.00 EUR	1,500.00	1,450.00	1,490.00	1,450.00	4	423,600	288	2
Makpetrol Skopje	511.29 EUR	111,500.00	110,000.00	110,500.00	111,500.00	6	2,442,493	22	2
Replek Skopje	56.24 EUR	15,220.00	15,050.00	15,220.00	15,145.00	8	698,391	46	5
TTK Banka AD Skopje	1000.00 MKD	1,260.00	1,240.00	1,250.00	1,240.00	5	194,790	155	2
ZK Pelagonija Bitola	70.21 EUR	3,551.00	3,551.00	3,551.00	3,551.00	1	35,510	10	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20	1.00 EUR	95.00	95.00	95.00	95.00	1	19,216	328	1
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	5	1,444,770	24,930	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,678.00	2,600.00	2,600.00	2,600.00	5	700,700	265	2
OKTA Skopje	51.13 EUR	5,490.00	5,400.00	5,490.00	5,400.00	2	114,750	21	1
Stopanska banka Skopje	201.10 MKD	2,000.00	1,930.00	1,999.00	1,930.00	32	6,854,281	3,461	5
Makedonski Telekom Skopje	100.00 MKD	490.00	480.00	485.00	490.00	4	292,105	600	1
NLB Banka Skopje	1000.00 MKD	53,949.00	53,300.00	53,900.00	53,300.00	5	968,590	18	2
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,960.00	6,750.00	6,900.00	6,750.00	40	29,747,400	4,290	2
TITAN USJE Skopje	3100.00 MKD	44,000.00	44,000.00	44,000.00	44,000.00	2	440,000	10	1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje	2670.00 MKD	5,200.00	5,151.00	5,151.00	5,200.00	3	706,416	136	2