The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
TEL 510.00 485.00 500.00 485.00 99 64,610,758 132,201
MTUR 7,590.00 7,000.00 7,590.00 7,000.00 40 26,356,500 3,761
ALK 24,500.00 24,150.00 24,500.00 24,204.00 69 17,730,375 731
KMB 26,450.00 26,200.00 26,300.00 26,200.00 65 14,367,566 546
UNI 6,650.00 6,350.00 6,350.00 6,650.00 11 5,123,950 783
STB 2,000.00 1,988.00 1,988.00 2,000.00 15 3,147,749 1,575
MPT 113,100.00 112,398.00 113,100.00 112,399.00 8 2,361,968 21
GRNT 1,540.00 1,500.00 1,501.00 1,500.00 9 1,452,847 968
TNB 54,300.00 53,900.00 54,300.00 53,900.00 6 756,795 14
USJE 45,500.00 45,500.00 45,500.00 45,500.00 2 455,000 10