The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,450.00 26,200.00 26,300.00 26,200.00 66 19,637,566 746 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,500.00 24,150.00 24,500.00 24,204.00 69 17,730,375 731 5
Granit Skopje 5.00 EUR 1,540.00 1,500.00 1,501.00 1,500.00 9 1,452,847 968 1
Makpetrol Skopje 511.29 EUR 113,100.00 112,398.00 113,100.00 112,399.00 8 2,361,968 21 3
Makedonijaturist Skopje 25.56 EUR 7,590.00 7,000.00 7,590.00 7,000.00 40 26,356,500 3,761 2
Replek Skopje 56.24 EUR 15,250.00 15,210.00 15,210.00 15,250.00 2 441,250 29 2
Makstil Skopje 5.11 EUR 122.00 122.00 122.00 122.00 3 60,512 496 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,300.00 7,300.00 7,300.00 7,300.00 1 394,200 54 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,260.00 1,260.00 1,300.00 6 110,620 87 3
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 400,000 100 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,747.00 2,747.00 2,747.00 2,747.00 1 137,350 50 1
Makpromet Stip 51.13 EUR 600.00 600.00 600.00 600.00 1 61,800 103 1
OKTA Skopje 51.13 EUR 5,490.00 5,490.00 5,490.00 5,490.00 3 181,170 33 1
RZ Ekonomika Skopje 5.00 EUR 54.00 54.00 54.00 54.00 1 8,532 158 1
Stopanska banka Skopje 201.10 MKD 2,000.00 1,988.00 1,988.00 2,000.00 15 3,147,749 1,575 2
Makedonski Telekom Skopje 100.00 MKD 510.00 485.00 500.00 485.00 99 64,610,758 132,201 5
NLB Banka Skopje 1000.00 MKD 54,300.00 53,900.00 54,300.00 53,900.00 6 756,795 14 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,650.00 6,350.00 6,350.00 6,650.00 11 5,123,950 783 5
TITAN USJE Skopje 3100.00 MKD 45,500.00 45,500.00 45,500.00 45,500.00 2 455,000 10 2
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 15,000.00 15,000.00 15,000.00 15,000.00 1 30,000 2 1
VFP AD Skopje 2.50 EUR 29,600.00 29,600.00 29,600.00 29,600.00 2 3,344,800 113 1