The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,250.00 24,500.00 24,500.00 25,246.00 82 11,747,844 469
MPT 106,008.00 106,000.00 106,000.00 106,000.00 24 6,254,106 59
ALK 22,900.00 22,000.00 22,050.00 22,650.00 42 5,930,584 264
TNB 49,799.00 48,301.00 49,799.00 49,000.00 14 2,063,197 42
GRNT 1,500.00 1,470.00 1,471.00 1,470.00 6 1,067,400 725
TEL 500.00 490.00 499.00 494.00 12 948,692 1,915
REPL 14,299.00 14,249.00 14,298.00 14,249.00 5 528,887 37
TTK 1,150.00 1,149.00 1,150.00 1,150.00 3 415,050 361
FERS 51,000.00 51,000.00 51,000.00 51,000.00 2 306,000 6
STB 1,949.00 1,750.00 1,750.00 1,949.00 6 275,092 153