The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,498.00 24,700.00 25,498.00 24,900.00 228 36,027,985 1,422
ALK 23,550.00 22,900.00 23,000.00 22,900.00 65 9,256,583 402
TNB 51,998.00 51,000.00 51,998.00 51,000.00 52 7,543,274 146
MPT 108,000.00 105,500.00 107,000.00 105,500.00 20 5,971,001 56
TEL 500.00 500.00 500.00 500.00 47 2,836,500 5,673
STB 1,850.00 1,800.00 1,840.00 1,800.00 21 2,019,620 1,103
REPL 14,500.00 14,400.00 14,400.00 14,400.00 21 1,916,200 133
TTK 1,210.00 1,185.00 1,200.00 1,199.00 16 713,468 595
UNI 7,354.00 7,100.00 7,100.00 7,354.00 5 519,858 72
GRNT 1,540.00 1,500.00 1,500.00 1,500.00 5 346,540 231