Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,700.00	25,253.00	25,301.00	26,649.00	88	22,748,263	868	6
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,500.00	22,500.00	22,500.00	23,499.00	93	21,182,907	922	6
Granit Skopje	5.00 EUR	1,500.00	1,500.00	1,500.00	1,500.00	13	3,702,000	2,468	3
Makpetrol Skopje	511.29 EUR	109,000.00	107,000.00	109,000.00	109,000.00	12	2,394,100	22	4
Replek Skopje	56.24 EUR	15,150.00	15,000.00	15,100.00	15,000.00	12	1,357,203	90	6
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	1	27,000	600	1
Makstil Skopje	5.11 EUR	119.00	119.00	119.00	119.00	2	45,220	380	1
Vinarska vizba Tikves Kavadarci	51.13 EUR	7,300.00	7,300.00	7,300.00	7,300.00	1	94,900	13	1
TTK Banka AD Skopje	1000.00 MKD	1,258.00	1,199.00	1,258.00	1,199.00	15	2,077,085	1,726	4
ZK Pelagonija Bitola	70.21 EUR	3,501.00	3,501.00	3,501.00	3,501.00	1	140,040	40	1
Exchange Listing - Preference shares
Skopski pazar Skopje	3092.48 MKD	4,000.00	4,000.00	4,000.00	4,000.00	1	40,000	10	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	423,389	7,315	1
Mandatory Listing – ordinary shares
Automakedonija Skopje	44.48 EUR	3,550.00	3,550.00	3,550.00	3,550.00	2	252,050	71	1
RZ Ekonomika Skopje	5.00 EUR	53.00	53.00	53.00	53.00	2	2,862	54	2
Stopanska banka Skopje	201.10 MKD	2,000.00	1,945.00	1,950.00	2,000.00	15	1,643,900	840	6
Makedonski Telekom Skopje	100.00 MKD	500.00	485.00	485.00	499.00	12	2,830,265	5,741	4
NLB Banka Skopje	1000.00 MKD	54,250.00	53,199.00	53,199.00	54,000.00	7	1,667,446	31	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,750.00	6,500.00	6,750.00	6,500.00	3	509,300	76	3
Regular Market
Free Market - Ordinary shares
Reing Skopje	10.00 DEM				3,201.00	1	2,259,200	706	1
VFP Penzisko drustvo Skopje	1.00 EUR					1	27,425,288	444,999	1