The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,200.00 26,498.00 26,892.00 27,200.00 147 31,560,993 1,184
STB 2,500.00 2,420.00 2,451.00 2,500.00 43 9,746,547 3,986
ALK 25,750.00 24,499.00 25,744.00 24,997.00 39 7,465,403 298
TNB 59,698.00 57,500.00 57,600.00 57,602.00 18 4,490,192 78
TEL 515.00 499.00 505.00 500.00 26 3,123,400 6,235
UNI 7,050.00 6,900.00 6,970.00 7,050.00 8 1,930,900 276
MPT 112,500.00 109,500.00 109,500.00 112,000.00 7 1,777,502 16
REPL 16,200.00 16,100.00 16,200.00 16,100.00 12 1,583,100 98
GRNT 1,550.00 1,463.00 1,475.00 1,550.00 12 1,449,350 957
ADIN 2,698.00 2,698.00 2,698.00 2,698.00 6 944,300 350