The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,250.00 27,900.00 27,989.00 28,250.00 189 54,189,437 1,934
ALK 25,999.00 25,003.00 25,055.00 25,851.00 143 45,059,579 1,775
MPT 109,511.00 109,000.00 109,510.00 109,000.00 24 10,056,329 92
TNB 56,000.00 54,810.00 55,300.00 56,000.00 36 7,008,314 127
STB 2,423.00 2,350.00 2,423.00 2,400.00 22 3,007,345 1,254
TEL 505.00 496.00 500.00 499.00 15 2,670,384 5,341
GRNT 1,500.00 1,475.00 1,500.00 1,475.00 7 875,750 590
REPL 16,100.00 16,000.00 16,100.00 16,090.00 13 692,076 43
TTK 1,449.00 1,449.00 1,449.00 1,449.00 7 607,131 419
ADIN 2,698.00 2,698.00 2,698.00 2,698.00 2 404,700 150