The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,250.00 27,900.00 27,989.00 28,250.00 189 54,189,437 1,934 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,999.00 25,003.00 25,055.00 25,851.00 143 45,059,579 1,775 6
Fersped Skopje 37400.00 MKD 51,500.00 51,500.00 51,500.00 51,500.00 2 309,000 6 1
Granit Skopje 5.00 EUR 1,500.00 1,475.00 1,500.00 1,475.00 7 875,750 590 4
Makpetrol Skopje 511.29 EUR 109,511.00 109,000.00 109,510.00 109,000.00 24 10,056,329 92 3
Replek Skopje 56.24 EUR 16,100.00 16,000.00 16,100.00 16,090.00 13 692,076 43 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 33,993 9 1
Skopski Pazar Skopje 3092.48 MKD 7,500.00 7,500.00 7,500.00 7,500.00 1 22,500 3 1
Makstil Skopje 5.11 EUR 118.00 107.00 107.00 118.00 4 139,766 1,217 3
Teteks Tetovo 50.40 EUR 1,983.00 1,923.00 1,983.00 1,923.00 3 47,288 24 3
TTK Banka AD Skopje 1000.00 MKD 1,449.00 1,449.00 1,449.00 1,449.00 7 607,131 419 3
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 4 312,525 25 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 3 227,392 3,921 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,698.00 2,698.00 2,698.00 2,698.00 2 404,700 150 1
Automakedonija Skopje 44.48 EUR 3,120.00 3,120.00 3,120.00 3,120.00 1 152,880 49 1
OKTA Skopje 51.13 EUR 5,000.00 5,000.00 5,000.00 5,000.00 2 110,000 22 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 12,175 5 1
Stopanska banka Skopje 201.10 MKD 2,423.00 2,350.00 2,423.00 2,400.00 22 3,007,345 1,254 5
Makedonski Telekom Skopje 100.00 MKD 505.00 496.00 500.00 499.00 15 2,670,384 5,341 5
NLB Banka Skopje 1000.00 MKD 56,000.00 54,810.00 55,300.00 56,000.00 36 7,008,314 127 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,800.00 6,800.00 6,800.00 6,800.00 2 136,000 20 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 3 120,000 160 2
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,000.00 5,000.00 5,000.00 5,000.00 1 500,000 100 1
Free Market - Ordinary shares
7-mi Noemvri Gevgelija 51.13 EUR 3,136.00 3,136.00 3,136.00 3,136.00 2 652,288 208 1
Edinstvo Struga 2.50 EUR 61.00 61.00 61.00 61.00 1 9,089 149 1
Gradinar Ohrid 51.13 EUR 310.00 310.00 310.00 310.00 7 66,030 213 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 720,000 60 1
RIMI AD Stip 5.11 EUR 315.00 315.00 315.00 315.00 2 29,295 93 1
ZOIL MAKEDONIJA AD Bitola 50.00 EUR 1 104,881,800 60,000 1