The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/22/2026 49,100.00 49,200.00 49,100.00 49,133.33 -0.14 3 147,400 147,400
10/21/2026 49,200.00 49,200.00 0.00 0 0 0
10/20/2026 49,200.00 49,200.00 49,200.00 49,200.00 0.07 30 1,476,000 1,476,000
10/19/2026 49,100.00 49,200.00 49,100.00 49,166.67 -0.67 3 147,500 147,500
10/16/2026 49,500.00 49,500.00 49,500.00 49,500.00 -1.00 2 99,000 99,000
10/15/2026 50,000.00 50,000.00 50,000.00 50,000.00 0.40 5 250,000 250,000
10/14/2026 49,800.00 49,800.00 49,799.00 49,799.67 2.36 15 746,995 746,995
10/13/2026 49,000.00 48,650.50 0.00 0 0 0
10/9/2026 49,000.00 49,000.00 48,301.00 48,650.50 -0.89 6 291,903 291,903
10/8/2026 49,300.00 49,300.00 49,000.00 49,088.24 0.18 17 834,500 834,500
10/7/2026 49,000.00 49,000.00 49,000.00 49,000.00 -0.53 3 147,000 147,000
10/6/2026 49,799.00 49,799.00 49,000.00 49,261.31 -1.08 13 640,397 640,397
10/5/2026 49,799.00 49,799.00 49,799.00 49,799.00 0.01 3 149,397 149,397
10/2/2026 49,799.00 49,799.00 49,790.00 49,794.50 0.00 10 497,945 497,945
10/1/2026 49,798.00 49,899.00 49,750.00 49,794.46 0.08 57 2,838,284 2,838,284
9/30/2026 49,900.00 49,900.00 49,699.00 49,754.14 0.11 22 1,094,591 1,094,591
9/29/2026 49,700.00 49,700.00 49,700.00 49,700.00 3.95 2 99,400 99,400
9/28/2026 49,840.00 49,840.00 46,800.00 47,813.33 1.95 6 286,880 286,880
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).