The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 25,500.00 24,950.00 24,997.00 25,300.00 74 15,029,051 598
KMB 27,500.00 27,000.00 27,199.00 27,400.00 75 14,770,536 540
UNIPO2 100.00 100.00 100.00 100.00 2 12,339,000 200
TEL 525.00 500.00 500.00 500.00 72 11,690,350 23,378
UNI 7,080.00 6,900.00 7,051.00 6,900.00 35 9,593,977 1,367
TNB 59,000.00 58,000.00 58,000.00 58,000.00 20 5,628,038 97
STB 2,500.00 2,255.00 2,498.00 2,255.00 30 3,485,349 1,457
MPT 112,001.00 110,600.00 112,001.00 111,900.00 9 3,470,506 31
TETE 1,930.00 1,930.00 1,930.00 1,930.00 6 1,057,640 548
ZPKO 3,550.00 3,550.00 3,550.00 3,550.00 1 568,000 160