The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,500.00 27,000.00 27,199.00 27,400.00 75 14,770,536 540 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,500.00 24,950.00 24,997.00 25,300.00 74 15,029,051 598 6
Fersped Skopje 37400.00 MKD 51,000.00 51,000.00 51,000.00 51,000.00 1 51,000 1 1
Granit Skopje 5.00 EUR 1,550.00 1,550.00 1,550.00 1,550.00 1 62,000 40 1
Makpetrol Skopje 511.29 EUR 112,001.00 110,600.00 112,001.00 111,900.00 9 3,470,506 31 5
Makedonijaturist Skopje 25.56 EUR 8,863.00 8,299.00 8,863.00 8,299.00 3 537,823 61 2
Replek Skopje 56.24 EUR 16,000.00 16,000.00 16,000.00 16,000.00 2 144,000 9 2
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 2 117,087 31 2
Makstil Skopje 5.11 EUR 137.00 115.00 115.00 133.00 7 233,210 1,854 4
Teteks Tetovo 50.40 EUR 1,930.00 1,930.00 1,930.00 1,930.00 6 1,057,640 548 4
TTK Banka AD Skopje 1000.00 MKD 1,309.00 1,308.00 1,308.00 1,308.00 5 223,718 171 2
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 2 250,020 20 1
ZK Pelagonija Bitola 70.21 EUR 3,550.00 3,550.00 3,550.00 3,550.00 1 568,000 160 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 93.00 94.00 93.50 3 395,134 6,822 2
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 318,731 5,496 1
Exchange Listing - Other Securities
Univerzalna Investiciona Banka Skopje - perpetualni obvrznici - vtora emisija 1000.00 EUR 100.00 100.00 100.00 100.00 2 12,339,000 200 1
Mandatory Listing – ordinary shares
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 3,035 5 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 3 126,620 52 2
RZ Ekonomika Skopje 5.00 EUR 51.00 51.00 51.00 51.00 1 1,530 30 1
Stopanska banka Skopje 201.10 MKD 2,500.00 2,255.00 2,498.00 2,255.00 30 3,485,349 1,457 6
Makedonski Telekom Skopje 100.00 MKD 525.00 500.00 500.00 500.00 72 11,690,350 23,378 6
NLB Banka Skopje 1000.00 MKD 59,000.00 58,000.00 58,000.00 58,000.00 20 5,628,038 97 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,080.00 6,900.00 7,051.00 6,900.00 36 11,595,977 1,653 5
TITAN USJE Skopje 3100.00 MKD 45,000.00 45,000.00 45,000.00 45,000.00 1 90,000 2 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 840,000 70 2