Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,649.00	25,200.00	25,250.00	26,649.00	83	17,633,103	686	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,300.00	22,400.00	22,490.00	23,050.00	128	36,345,683	1,604	5
Granit Skopje	5.00 EUR	1,500.00	1,457.00	1,457.00	1,500.00	9	2,216,570	1,478	3
Makpetrol Skopje	511.29 EUR	109,000.00	107,000.00	109,000.00	109,000.00	16	3,265,100	30	4
Replek Skopje	56.24 EUR	15,101.00	15,099.00	15,101.00	15,099.00	8	905,958	60	5
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	2	27,675	615	2
Makstil Skopje	5.11 EUR	119.00	119.00	119.00	119.00	2	45,220	380	1
TTK Banka AD Skopje	1000.00 MKD	1,258.00	1,199.00	1,258.00	1,199.00	13	1,837,285	1,526	3
ZK Pelagonija Bitola	70.21 EUR	3,501.00	3,501.00	3,501.00	3,501.00	3	213,561	61	2
Exchange Listing - Preference shares
Skopski pazar Skopje	3092.48 MKD	4,000.00	4,000.00	4,000.00	4,000.00	1	40,000	10	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	2	495,715	8,564	2
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,700.00	2,700.00	2,700.00	2,700.00	1	342,900	127	1
RZ Ekonomika Skopje	5.00 EUR	53.00	53.00	53.00	53.00	2	2,862	54	2
Stopanska banka Skopje	201.10 MKD	1,950.00	1,945.00	1,950.00	1,950.00	10	887,150	455	4
Makedonski Telekom Skopje	100.00 MKD	500.00	481.00	481.00	500.00	13	2,857,725	5,801	4
NLB Banka Skopje	1000.00 MKD	54,250.00	53,199.00	53,199.00	54,240.00	6	1,559,446	29	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,750.00	6,750.00	6,750.00	6,750.00	1	405,000	60	1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje	2670.00 MKD	5,100.00	5,100.00	5,100.00	5,100.00	1	45,900	9	1
Free Market - Ordinary shares
VFP Penzisko drustvo Skopje	1.00 EUR					1	27,425,288	444,999	1