The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
TEL 510.00 485.00 500.00 500.00 101 67,054,938 137,088
ALK 24,500.00 23,400.00 24,250.00 23,400.00 121 32,585,484 1,368
UNI 6,960.00 6,400.00 6,400.00 6,960.00 49 31,198,750 4,523
MTUR 7,590.00 7,000.00 7,590.00 7,000.00 40 26,356,500 3,761
KMB 26,450.00 25,950.00 26,350.00 26,000.00 105 25,108,843 958
STB 2,000.00 1,950.00 1,988.00 2,000.00 18 3,639,150 1,824
MPT 112,500.00 111,999.00 112,500.00 111,999.00 10 3,255,758 29
TNB 54,300.00 53,500.00 54,300.00 53,900.00 11 1,507,395 28
GRNT 1,540.00 1,490.00 1,501.00 1,490.00 10 1,494,567 996
AUMK 3,550.00 3,550.00 3,550.00 3,550.00 1 926,550 261