The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 25,253.00 25,301.00 26,649.00 88 22,748,263 868
ALK 23,500.00 22,500.00 22,500.00 23,499.00 93 21,182,907 922
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 13 3,702,000 2,468
TEL 500.00 485.00 485.00 499.00 12 2,830,265 5,741
MPT 109,000.00 107,000.00 109,000.00 109,000.00 12 2,394,100 22
TTK 1,258.00 1,199.00 1,258.00 1,199.00 15 2,077,085 1,726
TNB 54,250.00 53,199.00 53,199.00 54,000.00 7 1,667,446 31
STB 2,000.00 1,945.00 1,950.00 2,000.00 15 1,643,900 840
REPL 15,150.00 15,000.00 15,100.00 15,000.00 12 1,357,203 90
UNI 6,750.00 6,500.00 6,750.00 6,500.00 3 509,300 76