The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,400.00 24,000.00 24,400.00 24,199.00 113 28,469,488 1,178
ALK 22,997.00 21,998.00 22,205.00 22,300.00 49 9,620,463 436
OKTA 6,000.00 5,500.00 5,500.00 6,000.00 8 2,360,045 401
MPT 105,501.00 104,599.00 105,501.00 105,500.00 10 2,319,600 22
TEL 470.00 460.00 469.00 470.00 29 2,314,535 4,970
TNB 49,200.00 49,100.00 49,200.00 49,100.00 10 1,967,100 40
TETE 1,870.00 1,870.00 1,870.00 1,870.00 2 1,262,250 675
ZPKO 3,408.00 3,405.00 3,405.00 3,408.00 6 1,005,282 295
TTK 1,150.00 1,130.00 1,130.00 1,150.00 7 923,286 804
USJE 46,000.00 46,000.00 46,000.00 46,000.00 4 644,000 14