The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,450.00 26,099.00 26,101.00 26,299.00 76 19,542,269 745
ALK 23,050.00 22,850.00 23,050.00 23,000.00 70 12,571,714 547
USJE 45,800.00 44,500.00 44,501.00 44,501.00 10 4,675,247 105
MPT 106,000.00 105,000.00 105,000.00 105,000.00 15 4,520,013 43
GRNT 1,465.00 1,465.00 1,465.00 1,465.00 15 4,395,000 3,000
TNB 53,790.00 53,201.00 53,790.00 53,399.00 9 2,453,602 46
GRZD 4,230.00 4,230.00 4,230.00 4,230.00 2 1,848,510 437
PKB 18,050.00 18,050.00 18,050.00 18,050.00 2 1,805,000 100
STB 1,950.00 1,850.00 1,850.00 1,900.00 14 749,570 396
REPL 15,300.00 15,100.00 15,200.00 15,149.00 7 701,187 46