The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,551.00 26,350.00 26,500.00 26,500.00 127 29,253,891 1,104
TEL 500.00 499.00 500.00 500.00 83 21,654,127 43,331
ALK 24,490.00 24,010.00 24,480.00 24,490.00 87 21,611,357 891
TNB 57,000.00 56,501.00 56,998.00 56,751.00 39 10,369,937 182
MPT 115,000.00 113,000.00 113,001.00 114,000.00 18 4,874,688 43
STB 2,060.00 2,030.00 2,050.00 2,050.00 30 4,853,588 2,365
UNI 6,350.00 5,700.00 6,350.00 5,700.00 16 2,467,658 416
MTUR 8,500.00 7,999.00 7,999.00 8,500.00 13 2,359,996 280
TKVS 7,301.00 7,200.00 7,200.00 7,300.00 3 1,413,541 195
REPL 15,800.00 15,650.00 15,800.00 15,750.00 5 283,900 18