The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,999.00 26,498.00 26,892.00 26,600.00 130 28,669,433 1,077
STB 2,499.00 2,420.00 2,451.00 2,450.00 42 9,744,047 3,985
ALK 25,750.00 24,500.00 25,744.00 24,500.00 29 5,525,934 219
TNB 59,698.00 57,500.00 57,600.00 57,600.00 17 4,432,590 77
TEL 515.00 499.00 505.00 500.00 25 3,053,400 6,095
UNI 7,050.00 6,900.00 6,970.00 7,050.00 8 1,930,900 276
MPT 112,500.00 109,500.00 109,500.00 112,000.00 7 1,777,502 16
GRNT 1,550.00 1,463.00 1,475.00 1,550.00 11 1,424,550 941
REPL 16,200.00 16,100.00 16,200.00 16,100.00 11 1,180,600 73
ADIN 2,698.00 2,698.00 2,698.00 2,698.00 6 944,300 350