The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 26,400.00 26,700.00 26,500.00 116 25,535,537 963
ALK 24,700.00 24,100.00 24,700.00 24,200.00 84 19,417,805 796
TEL 500.00 490.00 500.00 500.00 61 15,168,896 30,368
STB 2,090.00 2,050.00 2,050.00 2,058.00 52 11,955,628 5,805
TNB 57,000.00 56,500.00 57,000.00 56,995.00 37 11,330,612 199
GRNT 1,502.00 1,500.00 1,502.00 1,500.00 13 2,425,630 1,617
MPT 115,000.00 113,000.00 113,000.00 113,001.00 11 2,378,002 21
REPL 15,950.00 15,800.00 15,949.00 15,800.00 8 968,310 61
AUMK 3,296.00 3,200.00 3,200.00 3,296.00 2 850,656 261
UNI 6,600.00 6,350.00 6,599.00 6,350.00 6 536,029 83