The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 26,300.00 26,700.00 26,300.00 81 15,071,652 569
ALK 25,150.00 24,200.00 25,150.00 24,300.00 45 10,967,542 449
TEL 508.00 498.00 500.00 508.00 46 9,212,268 18,425
GRNT 1,550.00 1,501.00 1,550.00 1,550.00 5 1,886,600 1,251
UNI 6,400.00 6,250.00 6,250.00 6,400.00 7 1,472,800 232
VITA 12,501.00 12,501.00 12,501.00 12,501.00 1 1,250,100 100
MPT 113,400.00 113,000.00 113,400.00 113,100.00 7 1,244,300 11
AUMK 3,450.00 3,401.00 3,401.00 3,450.00 2 1,167,022 340
REPL 15,250.00 15,200.00 15,200.00 15,250.00 5 730,090 48
ADIN 2,749.00 2,747.00 2,749.00 2,747.00 2 549,700 200