The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,700.00 26,400.00 26,700.00 26,500.00 116 25,535,537 963 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,700.00 24,100.00 24,700.00 24,200.00 84 19,417,805 796 5
Granit Skopje 5.00 EUR 1,502.00 1,500.00 1,502.00 1,500.00 13 2,425,630 1,617 4
Makpetrol Skopje 511.29 EUR 115,000.00 113,000.00 113,000.00 113,001.00 11 2,378,002 21 4
Replek Skopje 56.24 EUR 15,950.00 15,800.00 15,949.00 15,800.00 9 3,919,060 246 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 18,885 5 1
Makstil Skopje 5.11 EUR 122.00 122.00 122.00 122.00 1 24,400 200 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,300.00 1,300.00 1,300.00 3 161,200 124 2
Vitaminka Prilep 52.78 EUR 12,501.00 1 3,125,000 250 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 2 305,107 5,206 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.70 1 88,279 1,511 1
R. Makedonija - denacionalizacija 23 1.00 EUR 94.00 94.00 94.00 94.00 1 95,340 1,644 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 27,197 469 1
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,296.00 3,200.00 3,200.00 3,296.00 2 850,656 261 2
Karpos Skopje 17.04 EUR 350.00 350.00 350.00 350.00 1 42,000 120 1
OKTA Skopje 51.13 EUR 6,100.00 6,100.00 6,100.00 6,100.00 2 122,000 20 1
Stopanska banka Skopje 201.10 MKD 2,090.00 2,050.00 2,050.00 2,058.00 52 11,955,628 5,805 5
Makedonski Telekom Skopje 100.00 MKD 500.00 490.00 500.00 500.00 61 15,168,896 30,368 5
GD-Tikves Kavadarci 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 3 34,000 34 1
NLB Banka Skopje 1000.00 MKD 57,000.00 56,500.00 57,000.00 56,995.00 37 11,330,612 199 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,600.00 6,350.00 6,599.00 6,350.00 6 536,029 83 3
Regular Market
Free Market - Ordinary shares
Grad. institut Makedonija Skopje 51.13 EUR 9,240.00 9,240.00 9,240.00 9,240.00 1 184,800 20 1