The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,500.00 26,498.00 26,500.00 27,500.00 85 16,916,139 625
ALK 25,200.00 24,499.00 24,500.00 25,200.00 49 8,859,394 356
UNI 7,051.00 7,000.00 7,000.00 7,000.00 29 7,821,727 1,117
TEL 525.00 500.00 500.00 525.00 23 3,459,250 6,916
STB 2,500.00 2,420.00 2,450.00 2,450.00 21 3,189,336 1,308
MPT 112,500.00 110,501.00 110,501.00 112,000.00 8 2,571,508 23
TNB 59,698.00 57,600.00 59,698.00 57,602.00 8 1,557,470 27
REPL 16,200.00 16,100.00 16,200.00 16,100.00 6 918,900 57
GRNT 1,550.00 1,550.00 1,550.00 1,550.00 6 796,700 514
MTUR 8,863.00 8,299.00 8,863.00 8,299.00 3 537,823 61