The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,500.00 26,498.00 26,510.00 27,500.00 119 28,527,255 1,063 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,200.00 24,499.00 25,200.00 25,200.00 59 11,262,097 452 5
Granit Skopje 5.00 EUR 1,550.00 1,463.00 1,463.00 1,550.00 10 1,233,912 811 3
Hoteli Metropol Ohrid 5.00 EUR 263.00 263.00 263.00 263.00 1 21,040 80 1
Makpetrol Skopje 511.29 EUR 112,500.00 110,501.00 110,501.00 112,000.00 8 2,571,508 23 4
Makedonijaturist Skopje 25.56 EUR 8,863.00 8,299.00 8,863.00 8,299.00 3 537,823 61 2
Replek Skopje 56.24 EUR 16,200.00 16,100.00 16,200.00 16,100.00 6 918,900 57 3
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 15,750 350 1
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 2 64,209 17 2
Makstil Skopje 5.11 EUR 115.00 115.00 115.00 115.00 5 213,210 1,854 3
Teteks Tetovo 50.40 EUR 1,930.00 1,930.00 1,930.00 1,930.00 5 409,160 212 4
TTK Banka AD Skopje 1000.00 MKD 1,364.00 1,300.00 1,364.00 1,308.00 9 559,904 428 3
ZK Pelagonija Bitola 70.21 EUR 3,551.00 3,551.00 3,551.00 3,551.00 1 110,081 31 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 430,136 7,417 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.13 EUR 5,000.00 4,753.00 4,753.00 5,000.00 4 123,825 26 2
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 53,570 22 1
Stopanska banka Skopje 201.10 MKD 2,500.00 2,420.00 2,451.00 2,450.00 30 5,445,886 2,229 6
Makedonski Telekom Skopje 100.00 MKD 525.00 499.00 505.00 525.00 33 4,419,895 8,826 6
NLB Banka Skopje 1000.00 MKD 59,698.00 57,600.00 59,698.00 57,602.00 8 1,557,470 27 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,051.00 6,900.00 6,900.00 7,000.00 30 7,932,127 1,133 5
TITAN USJE Skopje 3100.00 MKD 45,000.00 45,000.00 45,000.00 45,000.00 1 270,000 6 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 240,000 20 1