The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,551.00 26,350.00 26,400.00 26,500.00 141 32,375,832 1,222
TEL 500.00 499.00 500.00 500.00 88 23,279,386 46,588
ALK 24,490.00 24,010.00 24,489.00 24,490.00 91 22,419,293 924
TNB 57,000.00 56,500.00 56,500.00 56,751.00 45 11,725,937 206
MPT 115,000.00 113,000.00 113,000.00 114,000.00 21 5,331,688 47
STB 2,060.00 2,030.00 2,050.00 2,050.00 33 5,058,588 2,465
UNI 6,350.00 5,700.00 6,350.00 5,700.00 16 2,467,658 416
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 11 2,457,000 1,638
MTUR 8,500.00 7,999.00 7,999.00 8,500.00 13 2,359,996 280
TKVS 7,301.00 7,200.00 7,200.00 7,300.00 3 1,413,541 195