The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
TEL 510.00 485.00 500.00 500.00 116 69,103,758 141,187
MTUR 7,590.00 7,000.00 7,590.00 7,000.00 40 26,356,500 3,761
ALK 24,500.00 23,500.00 24,500.00 23,500.00 97 23,737,350 984
KMB 26,450.00 26,199.00 26,300.00 26,199.00 95 20,028,196 762
UNI 6,803.00 6,350.00 6,350.00 6,803.00 12 5,464,100 833
MPT 113,100.00 111,999.00 113,100.00 111,999.00 11 3,481,958 31
STB 2,000.00 1,950.00 1,988.00 1,950.00 16 3,401,249 1,705
GRNT 1,540.00 1,500.00 1,501.00 1,500.00 9 1,452,847 968
TNB 54,300.00 53,500.00 54,300.00 53,500.00 10 1,291,795 24
AUMK 3,550.00 3,550.00 3,550.00 3,550.00 1 926,550 261