The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,450.00 26,199.00 26,300.00 26,199.00 96 25,298,196 962 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,500.00 23,500.00 24,500.00 23,500.00 97 23,737,350 984 6
Granit Skopje 5.00 EUR 1,540.00 1,500.00 1,501.00 1,500.00 9 1,452,847 968 1
Makpetrol Skopje 511.29 EUR 113,100.00 111,999.00 113,100.00 111,999.00 11 3,481,958 31 4
Makedonijaturist Skopje 25.56 EUR 7,590.00 7,000.00 7,590.00 7,000.00 40 26,356,500 3,761 2
Replek Skopje 56.24 EUR 15,250.00 15,210.00 15,210.00 15,250.00 6 914,000 60 3
Makstil Skopje 5.11 EUR 122.00 122.00 122.00 122.00 3 60,512 496 1
Teteks Tetovo 50.40 EUR 1,870.00 1,870.00 1,870.00 1,870.00 2 56,100 30 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,300.00 7,300.00 7,300.00 7,300.00 1 394,200 54 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,260.00 1,260.00 1,300.00 6 110,620 87 3
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 400,000 100 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,747.00 2,747.00 2,747.00 2,747.00 1 137,350 50 1
Automakedonija Skopje 44.48 EUR 3,550.00 3,550.00 3,550.00 3,550.00 1 926,550 261 1
Makpromet Stip 51.13 EUR 600.00 600.00 600.00 600.00 1 61,800 103 1
OKTA Skopje 51.13 EUR 5,490.00 5,490.00 5,490.00 5,490.00 3 181,170 33 1
RZ Ekonomika Skopje 5.00 EUR 54.00 54.00 54.00 54.00 1 8,532 158 1
Stopanska banka Skopje 201.10 MKD 2,000.00 1,950.00 1,988.00 1,950.00 16 3,401,249 1,705 3
Makedonski Telekom Skopje 100.00 MKD 510.00 485.00 500.00 500.00 116 69,103,758 141,187 6
NLB Banka Skopje 1000.00 MKD 54,300.00 53,500.00 54,300.00 53,500.00 10 1,291,795 24 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,803.00 6,350.00 6,350.00 6,803.00 12 5,464,100 833 6
TITAN USJE Skopje 3100.00 MKD 46,000.00 45,500.00 45,500.00 46,000.00 3 501,000 11 3
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 15,000.00 15,000.00 15,000.00 15,000.00 1 30,000 2 1
SIGAL Insurens Grup AD Skopje 1595.00 EUR 239,729.00 239,729.00 239,729.00 239,729.00 1 239,729 1 1
Pivara Skopje Skopje 200.00 USD 100,003.00 100,003.00 100,003.00 100,003.00 5 1,500,045 15 1
VFP AD Skopje 2.50 EUR 29,600.00 29,600.00 29,600.00 29,600.00 2 3,344,800 113 1