The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,698.00 24,005.00 24,005.00 25,100.00 135 23,856,603 949
MPT 108,000.00 106,000.00 107,000.00 106,000.00 45 12,159,779 114
ALK 22,850.00 21,899.00 21,900.00 22,600.00 77 11,649,351 524
TNB 49,900.00 49,000.00 49,699.00 49,000.00 27 5,367,614 108
MTUR 5,800.00 5,800.00 5,800.00 5,800.00 2 2,900,000 500
GRNT 1,500.00 1,470.00 1,500.00 1,471.00 10 2,727,480 1,853
UNI 7,450.00 7,400.00 7,400.00 7,400.00 10 2,128,811 287
TEL 500.00 490.00 499.00 497.00 20 1,368,139 2,764
TTK 1,170.00 1,150.00 1,151.00 1,150.00 7 1,152,320 998
STB 1,949.00 1,750.00 1,770.00 1,949.00 15 1,068,892 588