The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,600.00 24,700.00 25,590.00 25,350.00 213 33,282,888 1,308
ALK 23,550.00 22,800.00 23,001.00 22,988.00 70 11,434,146 497
TNB 51,998.00 51,400.00 51,930.00 51,400.00 46 6,219,510 120
TEL 500.00 496.00 500.00 500.00 54 5,128,540 10,258
MPT 108,000.00 106,100.00 107,000.00 107,000.00 19 4,072,201 38
STB 1,900.00 1,800.00 1,898.00 1,848.00 24 2,542,312 1,373
REPL 14,500.00 14,400.00 14,500.00 14,400.00 20 1,569,900 109
TTK 1,210.00 1,185.00 1,200.00 1,199.00 16 713,468 595
GRNT 1,540.00 1,500.00 1,500.00 1,500.00 5 346,540 231
UNI 7,280.00 7,100.00 7,100.00 7,280.00 3 321,300 45