The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,302.00 28,000.00 28,302.00 28,300.00 140 57,486,637 2,039 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,500.00 25,000.00 25,400.00 25,250.00 73 12,750,217 507 6
Granit Skopje 5.00 EUR 1,500.00 1,500.00 1,500.00 1,500.00 2 1,161,000 774 2
Makpetrol Skopje 511.29 EUR 112,899.00 112,800.00 112,899.00 112,800.00 8 2,708,982 24 2
Replek Skopje 56.24 EUR 16,199.00 16,100.00 16,199.00 16,100.00 5 338,702 21 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 52,878 14 1
Teteks Tetovo 50.40 EUR 2,080.00 2,080.00 2,080.00 2,080.00 2 274,560 132 1
TTK Banka AD Skopje 1000.00 MKD 1,600.00 1,560.00 1,600.00 1,589.00 3 282,835 180 3
Zito Luks Skopje 35.79 EUR 131.00 131.00 131.00 131.00 1 13,100 100 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 213,299 3,678 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 650,685 11,220 2
Mandatory Listing – ordinary shares
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 7,891 13 1
OKTA Skopje 51.13 EUR 5,000.00 4,600.00 4,600.00 5,000.00 2 188,600 39 2
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 2 674,495 277 2
Stopanska banka Skopje 201.10 MKD 2,597.00 2,500.00 2,597.00 2,520.00 7 552,672 217 4
Makedonski Telekom Skopje 100.00 MKD 505.00 495.00 497.00 500.00 19 2,285,989 4,559 5
NLB Banka Skopje 1000.00 MKD 57,500.00 57,400.00 57,500.00 57,500.00 17 5,576,296 97 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,180.00 7,175.00 7,180.00 7,175.00 5 366,025 51 3
TITAN USJE Skopje 3100.00 MKD 46,000.00 46,000.00 46,000.00 46,000.00 2 138,000 3 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,500.00 5,500.00 5,500.00 5,500.00 10 1,958,000 356 3
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 36,000 3 1