Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,000.00	25,551.00	26,000.00	25,985.00	90	20,572,633	795	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	24,999.00	22,550.00	22,790.00	24,999.00	79	20,055,293	874	5
Granit Skopje	5.00 EUR	1,530.00	1,530.00	1,530.00	1,530.00	26	7,985,070	5,219	1
Replek Skopje	56.24 EUR	15,000.00	14,551.00	15,000.00	14,551.00	2	513,775	35	2
Makstil Skopje	5.11 EUR	113.00	113.00	113.00	113.00	2	39,889	353	2
Teteks Tetovo	50.40 EUR	1,870.00	1,870.00	1,870.00	1,870.00	1	112,200	60	1
Vinarska vizba Tikves Kavadarci	51.13 EUR	7,300.00	7,300.00	7,300.00	7,300.00	2	182,500	25	2
TTK Banka AD Skopje	1000.00 MKD	1,121.00	1,110.00	1,111.00	1,121.00	4	248,962	224	2
Vitaminka Prilep	52.78 EUR	12,200.00	12,200.00	12,200.00	12,200.00	1	48,800	4	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,600.00	2,500.00	2,600.00	2,500.00	2	255,000	100	2
OKTA Skopje	51.13 EUR	5,466.00	5,466.00	5,466.00	5,466.00	2	377,154	69	1
Prilepska Pivarnica Prilep	125.00 EUR	37,501.00	37,501.00	37,501.00	37,501.00	1	450,012	12	1
Stopanska banka Skopje	201.10 MKD	1,950.00	1,900.00	1,900.00	1,950.00	4	207,800	108	4
Makedonski Telekom Skopje	100.00 MKD	513.00	500.00	500.00	511.00	9	1,348,729	2,693	3
NLB Banka Skopje	1000.00 MKD	52,000.00	51,500.00	52,000.00	52,000.00	25	6,378,625	123	5
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,526.00	6,325.00	6,325.00	6,526.00	4	838,888	132	2
Regular Market
Free Market - Ordinary shares
Institut za zavaruv. Jug Skopje	51.12 EUR				9,225.00	1	3,136,500	340	1
Ocna optika Getaldus Skopje	44.00 DEM	1,354.00	1,354.00	1,354.00	1,354.00	1	1,354	1	1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija	1000.00 EUR	100.00	100.00	100.00	100.00	3	2,398,305	39	2