Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	25,698.00	24,005.00	24,005.00	25,100.00	135	23,856,603	949	6
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,850.00	21,899.00	21,900.00	22,600.00	77	11,649,351	524	6
Granit Skopje	5.00 EUR	1,500.00	1,470.00	1,500.00	1,471.00	10	2,727,480	1,853	4
Hoteli Metropol Ohrid	5.00 EUR	230.00	210.00	230.00	210.00	2	82,860	366	2
Makpetrol Skopje	511.29 EUR	108,000.00	106,000.00	107,000.00	106,000.00	45	12,159,779	114	5
Makedonijaturist Skopje	25.56 EUR	5,800.00	5,800.00	5,800.00	5,800.00	2	2,900,000	500	1
Replek Skopje	56.24 EUR	14,300.00	14,298.00	14,300.00	14,299.00	4	500,444	35	3
Makstil Skopje	5.11 EUR	107.00	101.00	107.00	101.00	7	703,067	6,633	4
Teteks Tetovo	50.40 EUR	1,870.00	1,870.00	1,870.00	1,870.00	1	29,920	16	1
TTK Banka AD Skopje	1000.00 MKD	1,170.00	1,150.00	1,151.00	1,150.00	7	1,152,320	998	3
ZK Pelagonija Bitola	70.21 EUR	3,450.00	3,450.00	3,450.00	3,450.00	1	55,200	16	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	264,282	4,561	1
Mandatory Listing – ordinary shares
Fakom Skopje	51.13 EUR	58.00	58.00	58.00	58.00	1	1,566	27	1
Lotarija na Makedonija Skopje	51.03 EUR	130.00	130.00	130.00	130.00	1	39,000	300	1
OKTA Skopje	51.13 EUR	5,500.00	5,151.00	5,151.00	5,500.00	2	85,906	16	2
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,435.00	2,435.00	2,435.00	2,435.00	1	38,960	16	1
RZ Ekonomika Skopje	5.00 EUR	55.00	55.00	55.00	55.00	1	67,925	1,235	1
Stopanska banka Skopje	201.10 MKD	1,949.00	1,750.00	1,770.00	1,949.00	15	1,068,892	588	6
Makedonski Telekom Skopje	100.00 MKD	500.00	490.00	499.00	497.00	20	1,368,139	2,764	6
NLB Banka Skopje	1000.00 MKD	49,900.00	49,000.00	49,699.00	49,000.00	27	5,367,614	108	6
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,450.00	7,400.00	7,400.00	7,400.00	10	2,128,811	287	4