Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,500.00	26,099.00	26,400.00	26,103.00	104	53,989,081	2,055	4
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,333.00	22,850.00	23,333.00	22,999.00	65	18,121,990	793	4
Granit Skopje	5.00 EUR	1,480.00	1,450.00	1,480.00	1,450.00	5	467,000	320	1
Makpetrol Skopje	511.29 EUR	108,100.00	105,000.00	108,100.00	105,000.00	12	3,797,400	36	3
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	1	73,170	1,626	1
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	1	41,547	11	1
Makstil Skopje	5.11 EUR	116.00	116.00	116.00	116.00	2	34,568	298	1
TTK Banka AD Skopje	1000.00 MKD	1,200.00	1,150.00	1,200.00	1,150.00	4	192,550	167	2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17	1.00 EUR	96.00	96.00	96.00	96.00	1	8,324	141	1
R. Makedonija - denacionalizacija 18	1.00 EUR	96.00	96.00	96.00	96.00	1	43,154	731	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,700.00	2,700.00	2,700.00	2,700.00	2	540,000	200	1
Pekabesko AD Kadino, Ilinden	46.00 EUR	18,050.00	18,050.00	18,050.00	18,050.00	2	1,805,000	100	1
Liberti AD Skopje	1.10 EUR	6.00	6.00	6.00	6.00	2	26,802	4,467	1
Stopanska banka Skopje	201.10 MKD	1,910.00	1,850.00	1,900.00	1,850.00	10	543,290	290	4
Makedonski Telekom Skopje	100.00 MKD	500.00	495.00	495.00	500.00	4	610,170	1,226	3
NLB Banka Skopje	1000.00 MKD	53,790.00	53,100.00	53,200.00	53,201.00	8	1,490,106	28	4
TITAN USJE Skopje	3100.00 MKD	44,510.00	44,500.00	44,501.00	44,510.00	5	1,201,535	27	1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje	2670.00 MKD	5,056.00	5,056.00	5,056.00	5,056.00	1	131,456	26	1
Public offering of securities
Public offering of bonds
IUTE Kredit obvrznici - javna ponuda I emisija	100.00 EUR	100.00	100.00	100.00	100.00	2	2,287,566	372	1