The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
ALK 		22,461.65 1.84 2,425,858
KMB 		24,932.32 0.69 2,044,450
TNB 		49,261.31 -1.08 640,397
MPT 		106,000.25 0.00 424,001
REPL 		14,298.00 -0.01 371,748
STB 		1,800.00 1.20 135,000
RZEK 		55.00 0.00 67,925
TEL 		499.00 -0.16 45,908
LOTO 		130.00 -13.33 39,000
STIL 		103.00 -0.96 25,750
10/6/2026
Date 10/6/2026
Total turnover-MKD 6,220,037
Official Market 6,220,037
Regular Market 0
Block trades 0
Trades 43
Market capitalization listed shares (MKD) 312,752,871,238
Winners 3
Losers 5
No price changes 2
Exchange rates
1 USD = 54.70 MKD     1 EUR = 61.64 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		22,461.65 1.84 2,425,858
KMB 		24,932.32 0.69 2,044,450
TNB 		49,261.31 -1.08 640,397
MPT 		106,000.25 0.00 424,001
REPL 		14,298.00 -0.01 371,748
STB 		1,800.00 1.20 135,000
TEL 		499.00 -0.16 45,908
TTK 		1,166.88 0.00 0
UNI 		7,400.00 0.00 0
GRNT 		1,470.00 0.00 0
10/6/2026
MBI10 9,048.96 0.58% 10/7/2026 1:58:57 PM Min: 8,997.17 Max: 9,074.84
Market Capitalization (MKD) 238,203,558,314
Price Earning 11.92
Price to Book Value 1.81
OMB 130.11 0.00% 10/7/2026 7:49:38 AM Min: 130.11 Max: 130.11
Market Capitalization (MKD) 1,256,393,359
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
ALK 22,461.65 1.84
STB 1,800.00 1.20
KMB 24,932.32 0.69
10/6/2026
Symbol Avg. Price % chg.
LOTO 130.00 -13.33
TNB 49,261.31 -1.08
STIL 103.00 -0.96
TEL 499.00 -0.16
REPL 14,298.00 -0.01
10/6/2026
Symbol M.Cap. % chg.
KMB 56,822,427,745 0.69
TEL 47,823,551,220 -0.16
TNB 42,072,163,680 -1.08
ALK 32,150,550,112 1.84
STB 31,428,324,000 1.20
10/6/2026
Symbol P/E
LOTO 3.16
STIL 3.37
TNB 8.62
STB 9.42
MPT 9.83
more info 10/6/2026
Symbol P/B
LOTO 0.06
RZEK 0.18
STIL 0.35
STB 1.10
MPT 1.20
more info 10/6/2026

  1. Bulletin for September 2026
    The monthly statistical bulletin for September 2026 is out.

  2. Public warning for a listed company
    Public warning for a listed company

  3. Change of member name
    Change of name of member Ilirika Investments AD Skopje

  4. Issuer Zito Polog AD Tetovo was added to the Watchlist
    Issuer Zito Polog AD Tetovo was added to the Watchlist

  5. Removal of the issuer Fakom AD Skopje from the Watch List
    Removal of the issuer Fakom AD Skopje from the Watch List
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company UNI Banka AD Skopje
    Intent for a public offer for takeover of the company UNI Banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements