The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/28/2026 94.00 94.00 94.00 94.00 0.00 6,750 391,454 391,454
1/27/2026 94.00 94.00 94.00 94.00 0.00 3,281 190,276 190,276
1/26/2026 94.00 94.00 94.00 94.00 0.05 8,141 472,152 472,152
1/23/2026 94.00 94.00 93.50 93.95 -0.03 19,263 1,116,597 1,116,597
1/22/2026 94.00 94.00 93.50 93.98 0.83 99,059 5,742,070 5,742,070
1/21/2026 93.50 94.00 93.10 93.21 0.12 119,966 6,892,062 6,892,062
1/20/2026 93.10 93.10 93.10 93.10 -0.41 5,127 293,931 293,931
1/16/2026 93.10 93.48 0.00 0 0 0
1/15/2026 93.10 93.50 93.10 93.48 0.41 67,805 3,897,905 3,897,905
1/14/2026 93.10 93.10 93.10 93.10 0.11 9,462 541,733 541,733
1/13/2026 93.00 93.00 93.00 93.00 0.00 1,143 65,370 65,370
1/12/2026 93.00 93.00 93.00 93.00 4,969 284,188 284,188
1/9/2026 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).