The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/30/2026 112,000.00 112,000.00 110,006.00 110,022.76 0.02 119 13,092,708 13,092,708
1/29/2026 110,000.00 110,000.00 0.00 0 0 0
1/28/2026 110,000.00 110,000.00 110,000.00 110,000.00 -0.10 17 1,870,000 1,870,000
1/27/2026 110,000.00 110,500.00 110,000.00 110,111.11 0.10 9 991,000 991,000
1/26/2026 110,000.00 110,001.00 110,000.00 110,000.20 0.00 25 2,750,005 6,820,005
1/23/2026 110,002.00 110,003.00 110,002.00 110,002.60 -0.01 5 550,013 6,820,013
1/22/2026 110,400.00 110,400.00 110,000.00 110,013.70 -0.45 146 16,062,000 19,252,000
1/21/2026 110,500.00 111,000.00 110,000.00 110,514.14 -0.44 7 773,599 773,599
1/20/2026 111,000.00 111,000.00 111,000.00 111,000.00 0.00 13 1,443,000 1,443,000
1/16/2026 111,000.00 111,001.00 111,000.00 111,000.17 0.00 6 666,001 666,001
1/15/2026 111,000.00 111,000.00 111,000.00 111,000.00 -0.89 9 999,000 999,000
1/14/2026 112,000.00 112,001.00 112,000.00 112,000.01 0.00 68 7,616,001 7,616,001
1/13/2026 112,000.00 112,000.00 112,000.00 112,000.00 0.30 17 1,904,000 1,904,000
1/12/2026 111,001.00 112,000.00 111,001.00 111,666.67 -0.30 3 335,000 335,000
1/9/2026 112,000.00 112,000.00 112,000.00 112,000.00 0.00 10 1,120,000 1,120,000
1/8/2026 112,000.00 112,000.00 112,000.00 112,000.00 -0.88 23 2,576,000 2,576,000
1/5/2026 113,000.00 113,001.00 113,000.00 113,000.03 1.80 31 3,503,001 3,503,001
1/2/2026 111,000.00 111,000.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).