The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 26,400.00 26,500.00 26,499.00 157 34,149,560 1,289
TEL 500.00 499.00 500.00 500.00 99 26,321,886 52,673
ALK 24,597.00 24,010.00 24,500.00 24,135.00 95 23,472,471 965
TNB 57,000.00 56,500.00 57,000.00 56,751.00 60 17,311,922 304
STB 2,090.00 2,030.00 2,060.00 2,050.00 59 12,688,868 6,163
MPT 115,000.00 113,000.00 113,000.00 113,021.00 22 5,316,644 47
GRNT 1,502.00 1,500.00 1,502.00 1,500.00 13 2,440,600 1,627
UNI 6,402.00 5,999.00 6,402.00 5,999.00 7 1,256,446 205
TKVS 7,301.00 7,200.00 7,200.00 7,301.00 2 1,019,341 141
REPL 15,950.00 15,650.00 15,948.00 15,650.00 10 998,220 63