The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,400.00 27,900.00 28,300.00 28,000.00 120 30,081,967 1,063
ALK 25,992.00 25,205.00 25,450.00 25,205.00 84 14,303,808 563
TNB 57,500.00 57,200.00 57,499.00 57,500.00 30 8,324,794 145
TEL 500.00 480.00 490.00 500.00 20 2,797,845 5,697
STB 2,638.00 2,600.00 2,638.00 2,600.00 14 1,888,479 724
RMDEN23 94.00 94.00 94.00 94.00 1 873,379 15,060
USJE 46,000.00 45,890.00 45,890.00 46,000.00 8 597,278 13
REPL 16,200.00 16,199.00 16,200.00 16,199.00 7 550,799 34
MPT 113,000.00 112,999.00 113,000.00 112,999.00 3 451,999 4
RMDEN24 94.00 94.00 94.00 94.00 2 407,171 7,021