The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,296.00 27,500.00 27,870.00 27,900.00 88 22,453,908 805
ALK 25,000.00 24,700.00 24,998.00 24,980.00 91 22,144,126 887
TNB 56,499.00 53,999.00 55,400.00 55,000.00 60 13,481,833 246
MPT 111,000.00 108,500.00 111,000.00 108,999.00 39 13,471,486 123
GRNT 1,500.00 1,451.00 1,500.00 1,480.00 23 5,509,200 3,726
TEL 500.00 495.00 500.00 499.00 23 4,574,265 9,164
AUMK 3,120.00 3,120.00 3,120.00 3,120.00 1 2,358,720 756
TTK 1,500.00 1,465.00 1,465.00 1,500.00 19 1,755,002 1,173
REPL 16,196.00 16,000.00 16,180.00 16,000.00 11 1,746,700 109
RMDEN24 94.00 94.00 94.00 94.00 3 1,643,181 28,334