The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,300.00 24,000.00 25,249.00 24,200.00 125 24,616,239 1,001
ALK 23,400.00 22,000.00 22,800.00 22,997.00 57 10,808,760 475
MPT 106,800.00 105,500.00 106,799.00 105,501.00 39 8,470,983 80
TNB 50,000.00 49,100.00 49,799.00 49,200.00 12 2,719,495 55
TEL 493.00 469.00 491.00 470.00 25 1,614,513 3,312
STB 1,851.00 1,700.00 1,850.00 1,750.00 12 1,181,127 663
SBT 3,777.00 3,777.00 3,777.00 3,777.00 2 982,020 260
GRNT 1,500.00 1,456.00 1,470.00 1,500.00 13 852,452 580
REPL 14,250.00 14,200.00 14,249.00 14,200.00 8 811,453 57
TTK 1,150.00 1,130.00 1,130.00 1,150.00 6 693,286 604