The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 26,400.00 26,500.00 26,400.00 130 27,763,946 1,048
ALK 24,597.00 24,010.00 24,500.00 24,398.00 80 19,756,688 811
TEL 500.00 499.00 500.00 500.00 61 15,305,886 30,641
TNB 57,000.00 56,500.00 57,000.00 56,501.00 50 14,350,448 252
STB 2,090.00 2,050.00 2,060.00 2,060.00 53 12,223,928 5,935
MPT 115,000.00 113,000.00 113,000.00 113,000.00 18 4,412,003 39
GRNT 1,502.00 1,500.00 1,502.00 1,500.00 13 2,440,600 1,627
AUMK 3,296.00 3,200.00 3,200.00 3,296.00 2 850,656 261
REPL 15,950.00 15,800.00 15,948.00 15,800.00 7 808,820 51
TKVS 7,200.00 7,200.00 7,200.00 7,200.00 1 720,000 100