The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,899.00 24,000.00 24,200.00 24,700.00 85 18,198,198 749 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,300.00 22,000.00 22,300.00 22,150.00 69 14,902,105 676 5
Granit Skopje 5.00 EUR 1,550.00 1,499.00 1,499.00 1,550.00 9 471,730 306 3
Makpetrol Skopje 511.29 EUR 106,000.00 104,599.00 105,500.00 105,300.00 15 3,054,420 29 4
Replek Skopje 56.24 EUR 14,150.00 14,150.00 14,150.00 14,150.00 3 523,550 37 2
Teteks Tetovo 50.40 EUR 1,870.00 1,870.00 1,870.00 1,870.00 2 1,262,250 675 1
TTK Banka AD Skopje 1000.00 MKD 1,150.00 1,150.00 1,150.00 1,150.00 7 657,800 572 2
ZK Pelagonija Bitola 70.21 EUR 3,410.00 3,408.00 3,408.00 3,410.00 7 1,118,094 328 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 81,246 1,405 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 72,305 1,249 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.13 EUR 6,000.00 5,948.00 6,000.00 5,949.00 8 2,145,012 358 3
Prilepska Pivarnica Prilep 125.00 EUR 37,500.00 37,500.00 37,500.00 37,500.00 1 600,000 16 1
Stopanska banka Skopje 201.10 MKD 1,800.00 1,730.00 1,800.00 1,730.00 13 1,492,134 862 3
Makedonski Telekom Skopje 100.00 MKD 470.00 460.00 469.00 463.00 32 3,411,542 7,333 5
NLB Banka Skopje 1000.00 MKD 49,200.00 47,500.00 49,100.00 47,500.00 30 6,765,596 139 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,100.00 7,100.00 7,100.00 7,100.00 1 106,500 15 1
TITAN USJE Skopje 3100.00 MKD 46,000.00 46,000.00 46,000.00 46,000.00 1 874,000 19 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar 10726.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 1 42,000 14 1
Free Market - Ordinary shares
Avto guma Skopje 5.11 EUR 1,200.00 1 29,999,600 7,400 1
Inovo Broker Skopje 25.00 EUR 796.00 796.00 796.00 796.00 2 238,800 300 1