The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,250.00 27,900.00 27,989.00 28,250.00 166 48,760,027 1,740 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,999.00 25,003.00 25,100.00 25,851.00 136 43,980,839 1,732 5
Granit Skopje 5.00 EUR 1,475.00 1,475.00 1,475.00 1,475.00 6 545,750 370 3
Makpetrol Skopje 511.29 EUR 109,500.00 109,000.00 109,500.00 109,000.00 14 4,142,780 38 2
Replek Skopje 56.24 EUR 16,100.00 16,000.00 16,100.00 16,090.00 13 692,076 43 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 33,993 9 1
Skopski Pazar Skopje 3092.48 MKD 7,500.00 7,500.00 7,500.00 7,500.00 1 22,500 3 1
Makstil Skopje 5.11 EUR 118.00 116.00 116.00 118.00 3 114,086 977 2
Teteks Tetovo 50.40 EUR 1,982.00 1,923.00 1,982.00 1,923.00 2 17,543 9 2
TTK Banka AD Skopje 1000.00 MKD 1,449.00 1,449.00 1,449.00 1,449.00 2 104,328 72 2
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 4 312,525 25 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 3 227,392 3,921 1
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,120.00 3,120.00 3,120.00 3,120.00 1 152,880 49 1
OKTA Skopje 51.13 EUR 5,000.00 5,000.00 5,000.00 5,000.00 2 110,000 22 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 12,175 5 1
Stopanska banka Skopje 201.10 MKD 2,422.00 2,350.00 2,422.00 2,400.00 18 2,522,745 1,054 4
Makedonski Telekom Skopje 100.00 MKD 505.00 496.00 505.00 499.00 14 2,570,884 5,142 4
NLB Banka Skopje 1000.00 MKD 56,000.00 54,810.00 55,200.00 56,000.00 28 5,407,552 98 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,800.00 6,800.00 6,800.00 6,800.00 1 81,600 12 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 3 120,000 160 2
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,000.00 5,000.00 5,000.00 5,000.00 1 500,000 100 1
Free Market - Ordinary shares
7-mi Noemvri Gevgelija 51.13 EUR 3,136.00 3,136.00 3,136.00 3,136.00 2 652,288 208 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 720,000 60 1
RIMI AD Stip 5.11 EUR 315.00 315.00 315.00 315.00 2 29,295 93 1
ZOIL MAKEDONIJA AD Bitola 50.00 EUR 1 104,881,800 60,000 1