Top 10 Listed shares

Symbol	Max	Min	Open	Close	Trades	Value	Volume
KMB	27,300.00	26,498.00	26,510.00	27,200.00	95	22,650,890	849
ALK	25,200.00	24,499.00	25,200.00	25,000.00	40	7,958,874	320
STB	2,500.00	2,420.00	2,451.00	2,497.00	29	5,431,186	2,223
TEL	515.00	499.00	505.00	500.00	32	4,393,645	8,776
UNI	7,051.00	6,900.00	6,900.00	7,005.00	11	2,108,127	301
MPT	112,500.00	110,501.00	110,501.00	112,001.00	6	1,899,507	17
TNB	59,698.00	57,600.00	59,698.00	57,602.00	8	1,557,470	27
GRNT	1,550.00	1,463.00	1,463.00	1,550.00	10	1,233,912	811
REPL	16,200.00	16,100.00	16,200.00	16,100.00	6	918,900	57
TTK	1,364.00	1,300.00	1,364.00	1,308.00	9	559,904	428