The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,300.00 26,000.00 27,300.00 26,900.00 235 63,941,590 2,400
TEL 500.00 500.00 500.00 500.00 56 12,166,500 24,333
ALK 25,590.00 25,000.00 25,401.00 25,149.00 55 10,223,643 406
MPT 113,000.00 112,000.00 112,900.00 113,000.00 37 9,366,696 83
TNB 57,600.00 57,500.00 57,600.00 57,500.00 14 2,588,100 45
STB 2,260.00 2,150.00 2,260.00 2,189.00 18 2,586,435 1,183
GRNT 1,550.00 1,505.00 1,505.00 1,550.00 5 1,200,450 789
TETE 1,900.00 1,900.00 1,900.00 1,900.00 1 912,000 480
UNI 6,950.00 6,900.00 6,950.00 6,900.00 4 884,120 128
OKTA 6,150.00 5,600.00 5,600.00 6,150.00 11 550,850 92