Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,700.00	25,605.00	25,605.00	26,649.00	72	18,318,466	693	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,500.00	22,502.00	22,502.00	23,499.00	70	13,892,504	598	5
Granit Skopje	5.00 EUR	1,500.00	1,500.00	1,500.00	1,500.00	13	3,702,000	2,468	3
Makpetrol Skopje	511.29 EUR	109,000.00	107,000.00	109,000.00	109,000.00	6	1,195,100	11	3
Replek Skopje	56.24 EUR	15,150.00	15,000.00	15,099.00	15,000.00	10	1,266,605	84	5
Makstil Skopje	5.11 EUR	119.00	119.00	119.00	119.00	2	45,220	380	1
Vinarska vizba Tikves Kavadarci	51.13 EUR	7,300.00	7,300.00	7,300.00	7,300.00	1	94,900	13	1
TTK Banka AD Skopje	1000.00 MKD	1,200.00	1,199.00	1,200.00	1,199.00	12	1,929,385	1,608	3
ZK Pelagonija Bitola	70.21 EUR	3,501.00	3,501.00	3,501.00	3,501.00	1	140,040	40	1
Exchange Listing - Preference shares
Skopski pazar Skopje	3092.48 MKD	4,000.00	4,000.00	4,000.00	4,000.00	1	40,000	10	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	423,389	7,315	1
Mandatory Listing – ordinary shares
Automakedonija Skopje	44.48 EUR	3,550.00	3,550.00	3,550.00	3,550.00	2	252,050	71	1
RZ Ekonomika Skopje	5.00 EUR	53.00	53.00	53.00	53.00	1	1,537	29	1
Stopanska banka Skopje	201.10 MKD	2,000.00	1,945.00	1,950.00	2,000.00	14	1,556,150	795	5
Makedonski Telekom Skopje	100.00 MKD	500.00	485.00	485.00	499.00	9	2,180,365	4,401	3
NLB Banka Skopje	1000.00 MKD	54,250.00	53,200.00	53,200.00	54,000.00	6	1,454,650	27	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,550.00	6,500.00	6,550.00	6,500.00	2	104,300	16	2
Regular Market
Free Market - Ordinary shares
Reing Skopje	10.00 DEM				3,201.00	1	2,259,200	706	1