Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,450.00	26,099.00	26,101.00	26,299.00	76	19,542,269	745	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,050.00	22,850.00	23,050.00	23,000.00	71	17,071,714	747	5
Granit Skopje	5.00 EUR	1,465.00	1,465.00	1,465.00	1,465.00	15	4,395,000	3,000	1
Makosped Skopje	1000.00 MKD	250.00	250.00	250.00	250.00	1	2,500	10	1
Makpetrol Skopje	511.29 EUR	106,000.00	105,000.00	105,000.00	105,000.00	15	4,520,013	43	3
Replek Skopje	56.24 EUR	15,300.00	15,100.00	15,200.00	15,149.00	7	701,187	46	4
TTK Banka AD Skopje	1000.00 MKD	1,152.00	1,150.00	1,152.00	1,150.00	4	342,800	298	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21	1.00 EUR	94.00	94.00	94.00	94.70	1	107,323	1,843	1
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	186,069	3,219	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,600.00	2,600.00	2,600.00	2,600.00	1	130,000	50	1
Grozd Strumica	50.00 EUR	4,230.00	4,230.00	4,230.00	4,230.00	2	1,848,510	437	1
Pekabesko AD Kadino, Ilinden	46.00 EUR	18,050.00	18,050.00	18,050.00	18,050.00	2	1,805,000	100	1
Prilepska Pivarnica Prilep	125.00 EUR	37,502.00	37,502.00	37,502.00	37,502.00	1	675,036	18	1
Stopanska banka Skopje	201.10 MKD	1,950.00	1,850.00	1,850.00	1,900.00	14	749,570	396	5
Makedonski Telekom Skopje	100.00 MKD	500.00	500.00	500.00	500.00	6	440,500	881	2
NLB Banka Skopje	1000.00 MKD	53,790.00	53,201.00	53,790.00	53,399.00	9	2,453,602	46	3
TITAN USJE Skopje	3100.00 MKD	45,800.00	44,500.00	44,501.00	44,501.00	10	4,675,247	105	4
Public offering of securities
Public offering of bonds
IUTE Kredit obvrznici - javna ponuda I emisija	100.00 EUR	100.00	100.00	100.00	100.00	9	184,467,812	30,000	4