The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,989.00 25,600.00 25,600.00 25,702.00 69 14,461,164 560 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,999.00 23,450.00 23,450.00 23,748.00 36 3,650,707 151 5
Granit Skopje 5.00 EUR 1,550.00 1,540.00 1,549.00 1,540.00 3 99,180 64 2
Hoteli Metropol Ohrid 5.00 EUR 221.00 202.00 202.00 221.00 6 484,500 2,300 3
Makpetrol Skopje 511.29 EUR 109,000.00 106,000.00 109,000.00 108,999.00 5 1,284,003 12 2
Replek Skopje 56.24 EUR 14,600.00 14,450.00 14,551.00 14,550.00 10 1,087,974 75 5
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,774.00 3,777.00 3,774.00 3 823,326 218 2
Makstil Skopje 5.11 EUR 113.00 110.00 113.00 110.00 2 61,250 550 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,300.00 7,300.00 7,300.00 7,300.00 2 43,800 6 2
TTK Banka AD Skopje 1000.00 MKD 1,135.00 1,110.00 1,135.00 1,131.00 3 181,690 162 1
Vitaminka Prilep 52.78 EUR 12,200.00 12,200.00 12,200.00 12,200.00 1 48,800 4 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 704,948 12,196 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 216,576 3,747 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,500.00 2,500.00 2,500.00 2,500.00 2 375,000 150 2
OKTA Skopje 51.13 EUR 5,650.00 5,650.00 5,650.00 5,650.00 1 129,950 23 1
Prilepska Pivarnica Prilep 125.00 EUR 37,501.00 37,501.00 37,501.00 37,501.00 1 450,012 12 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 314,115 129 1
Stopanska banka Skopje 201.10 MKD 1,910.00 1,900.00 1,910.00 1,900.00 3 83,750 44 1
Makedonski Telekom Skopje 100.00 MKD 505.00 496.00 505.00 496.00 6 484,680 970 2
NLB Banka Skopje 1000.00 MKD 52,000.00 51,500.00 52,000.00 51,940.00 24 5,350,997 103 4
Transkop-Patnicki soob. Bitola 51.13 EUR 1,500.00 1,500.00 1,500.00 1,500.00 2 163,500 109 1
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,570.00 6,500.00 6,526.00 6,500.00 3 528,588 81 3
TITAN USJE Skopje 3100.00 MKD 48,800.00 48,800.00 48,800.00 48,800.00 1 48,800 1 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 749.00 749.00 749.00 749.00 1 14,980 20 1
Regular Market
Free Market - Ordinary shares
Institut za zavaruv. Jug Skopje 51.12 EUR 9,225.00 1 3,136,500 340 1
Ocna optika Getaldus Skopje 44.00 DEM 1,354.00 1,354.00 1,354.00 1,354.00 3 346,624 256 2
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija 1000.00 EUR 100.00 100.00 100.00 100.00 1 1,844,730 30 1