The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,000.00 25,551.00 26,000.00 25,750.00 72 14,984,631 580 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,999.00 23,002.00 23,002.00 23,799.00 44 4,697,758 196 5
Granit Skopje 5.00 EUR 1,550.00 1,549.00 1,549.00 1,550.00 2 97,640 63 1
Hoteli Metropol Ohrid 5.00 EUR 215.00 202.00 202.00 215.00 4 374,000 1,800 2
Makpetrol Skopje 511.29 EUR 109,000.00 106,000.00 109,000.00 108,999.00 5 1,284,003 12 2
Replek Skopje 56.24 EUR 14,600.00 14,450.00 14,551.00 14,600.00 9 1,044,324 72 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,774.00 3,777.00 3,774.00 3 823,326 218 2
Makstil Skopje 5.11 EUR 113.00 110.00 113.00 110.00 3 72,889 653 3
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,300.00 7,300.00 7,300.00 7,300.00 3 219,000 30 3
TTK Banka AD Skopje 1000.00 MKD 1,135.00 1,110.00 1,110.00 1,131.00 6 366,214 328 2
Vitaminka Prilep 52.78 EUR 12,200.00 12,200.00 12,200.00 12,200.00 1 48,800 4 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 704,948 12,196 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 216,576 3,747 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,500.00 2,500.00 2,500.00 2,500.00 2 375,000 150 2
Prilepska Pivarnica Prilep 125.00 EUR 37,501.00 37,501.00 37,501.00 37,501.00 1 450,012 12 1
Stopanska banka Skopje 201.10 MKD 1,950.00 1,900.00 1,950.00 1,900.00 4 87,650 46 2
Makedonski Telekom Skopje 100.00 MKD 505.00 496.00 505.00 496.00 6 484,680 970 2
NLB Banka Skopje 1000.00 MKD 52,000.00 51,500.00 52,000.00 51,940.00 25 5,454,997 105 5
Transkop-Patnicki soob. Bitola 51.13 EUR 1,500.00 1,500.00 1,500.00 1,500.00 2 163,500 109 1
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,570.00 6,325.00 6,325.00 6,570.00 5 1,003,138 157 3
TITAN USJE Skopje 3100.00 MKD 48,800.00 48,800.00 48,800.00 48,800.00 1 48,800 1 1
Regular Market
Free Market - Ordinary shares
Institut za zavaruv. Jug Skopje 51.12 EUR 9,225.00 1 3,136,500 340 1
Ocna optika Getaldus Skopje 44.00 DEM 1,354.00 1,354.00 1,354.00 1,354.00 3 346,624 256 2
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija 1000.00 EUR 100.00 100.00 100.00 100.00 3 3,935,560 64 2