The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,200.00 27,900.00 27,989.00 28,050.00 160 46,622,277 1,666
ALK 25,500.00 25,003.00 25,055.00 25,500.00 121 34,140,419 1,350
MPT 109,511.00 109,000.00 109,510.00 109,000.00 24 10,056,329 92
TNB 55,300.00 54,810.00 55,300.00 55,000.00 30 6,224,314 113
TEL 505.00 496.00 500.00 496.00 14 2,644,935 5,290
STB 2,423.00 2,350.00 2,423.00 2,399.00 16 1,949,071 813
TTK 1,449.00 1,449.00 1,449.00 1,449.00 7 607,131 419
GRNT 1,500.00 1,475.00 1,500.00 1,475.00 4 566,000 380
ADIN 2,698.00 2,698.00 2,698.00 2,698.00 2 404,700 150
VITA 12,501.00 12,501.00 12,501.00 12,501.00 4 312,525 25