The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 23,300.00 22,400.00 22,490.00 23,050.00 128 36,345,683 1,604
KMB 26,649.00 25,200.00 25,250.00 26,649.00 83 17,633,103 686
MPT 109,000.00 107,000.00 109,000.00 109,000.00 16 3,265,100 30
TEL 500.00 481.00 481.00 500.00 13 2,857,725 5,801
GRNT 1,500.00 1,457.00 1,457.00 1,500.00 9 2,216,570 1,478
TTK 1,258.00 1,199.00 1,258.00 1,199.00 13 1,837,285 1,526
TNB 54,250.00 53,199.00 53,199.00 54,240.00 6 1,559,446 29
REPL 15,101.00 15,099.00 15,101.00 15,099.00 8 905,958 60
STB 1,950.00 1,945.00 1,950.00 1,950.00 10 887,150 455
RMDEN24 94.00 94.00 94.00 94.00 2 495,715 8,564