The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,450.00 26,099.00 26,399.00 26,300.00 120 58,774,842 2,237
ALK 23,050.00 22,900.00 22,900.00 23,000.00 60 12,319,829 536
GRNT 1,465.00 1,465.00 1,465.00 1,465.00 15 4,395,000 3,000
USJE 45,800.00 44,500.00 44,501.00 44,500.00 9 3,696,225 83
MPT 106,000.00 105,000.00 106,000.00 105,000.00 11 3,365,000 32
PKB 18,050.00 18,050.00 18,050.00 18,050.00 2 1,805,000 100
TNB 53,790.00 53,100.00 53,100.00 53,201.00 4 1,117,406 21
STB 1,950.00 1,850.00 1,900.00 1,930.00 12 611,570 326
ADIN 2,700.00 2,700.00 2,700.00 2,700.00 2 540,000 200
REPL 15,300.00 15,200.00 15,200.00 15,300.00 3 534,491 35