The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 23,300.00 22,301.00 22,301.00 23,300.00 145 45,507,879 2,017
KMB 26,300.00 25,200.00 25,548.00 26,300.00 115 31,683,914 1,245
UNI 6,750.00 6,750.00 6,750.00 6,750.00 15 3,780,000 560
MPT 109,000.00 107,000.00 109,000.00 107,000.00 16 3,374,100 31
TEL 500.00 481.00 481.00 500.00 14 2,901,015 5,891
TTK 1,258.00 1,199.00 1,258.00 1,199.00 13 1,837,285 1,526
TNB 54,250.00 51,300.00 51,500.00 54,240.00 8 1,765,046 33
STB 1,950.00 1,945.00 1,950.00 1,945.00 14 1,185,500 608
REPL 15,145.00 15,099.00 15,145.00 15,099.00 8 860,707 57
GRNT 1,500.00 1,457.00 1,457.00 1,500.00 3 566,570 378