Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	25,300.00	24,000.00	25,249.00	24,200.00	125	24,616,239	1,001	6
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,400.00	22,000.00	22,800.00	22,997.00	57	10,808,760	475	6
Granit Skopje	5.00 EUR	1,500.00	1,456.00	1,470.00	1,500.00	13	852,452	580	6
Hoteli Metropol Ohrid	5.00 EUR	250.00	230.00	230.00	250.00	2	20,400	84	2
Makpetrol Skopje	511.29 EUR	106,800.00	105,500.00	106,799.00	105,501.00	39	8,470,983	80	4
Replek Skopje	56.24 EUR	14,250.00	14,200.00	14,249.00	14,200.00	8	811,453	57	4
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	2	10,305	229	1
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	2	982,020	260	1
Makstil Skopje	5.11 EUR	105.00	105.00	105.00	105.00	2	53,760	512	1
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,130.00	1,130.00	1,150.00	6	693,286	604	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	40,878	705	1
R. Makedonija - denacionalizacija 23	1.00 EUR	94.00	94.00	94.00	94.00	2	213,306	3,680	1
Mandatory Listing – ordinary shares
Automakedonija Skopje	44.48 EUR	3,605.00	3,605.00	3,605.00	3,605.00	1	198,275	55	1
Fustelarko Borec Bitola	37.65 EUR	2,500.00	2,500.00	2,500.00	2,500.00	2	380,000	152	1
OKTA Skopje	51.13 EUR	5,500.00	5,498.00	5,498.00	5,500.00	6	505,926	92	2
Stopanska banka Skopje	201.10 MKD	1,851.00	1,700.00	1,850.00	1,750.00	12	1,181,127	663	4
Makedonski Telekom Skopje	100.00 MKD	493.00	469.00	491.00	470.00	25	1,614,513	3,312	6
NLB Banka Skopje	1000.00 MKD	50,000.00	49,100.00	49,799.00	49,200.00	12	2,719,495	55	5