The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,300.00 24,500.00 25,249.00 24,550.00 83 13,630,127 546 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,400.00 22,000.00 22,800.00 22,205.00 51 9,715,692 426 5
Granit Skopje 5.00 EUR 1,500.00 1,456.00 1,470.00 1,470.00 11 789,712 537 5
Hoteli Metropol Ohrid 5.00 EUR 230.00 230.00 230.00 230.00 1 6,900 30 1
Makpetrol Skopje 511.29 EUR 106,800.00 105,500.00 106,799.00 105,500.00 37 8,259,981 78 3
Replek Skopje 56.24 EUR 14,250.00 14,248.00 14,249.00 14,248.00 6 512,965 36 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 2 982,020 260 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 40,878 705 1
R. Makedonija - denacionalizacija 23 1.00 EUR 94.00 94.00 94.00 94.00 2 213,306 3,680 1
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,605.00 3,605.00 3,605.00 3,605.00 1 198,275 55 1
Fustelarko Borec Bitola 37.65 EUR 2,500.00 2,500.00 2,500.00 2,500.00 2 380,000 152 1
OKTA Skopje 51.13 EUR 5,500.00 5,498.00 5,498.00 5,500.00 6 505,926 92 2
Stopanska banka Skopje 201.10 MKD 1,851.00 1,700.00 1,850.00 1,700.00 7 1,035,630 580 3
Makedonski Telekom Skopje 100.00 MKD 493.00 488.00 491.00 489.00 19 1,425,033 2,908 5
NLB Banka Skopje 1000.00 MKD 50,000.00 49,100.00 49,799.00 49,100.00 7 1,243,495 25 4