The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,496.00 27,150.00 27,201.00 27,150.00 134 36,290,595 1,329 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,999.00 25,250.00 25,499.00 25,401.00 45 9,337,984 366 5
Granit Skopje 5.00 EUR 1,530.00 1,505.00 1,530.00 1,505.00 9 2,140,605 1,416 5
Makpetrol Skopje 511.29 EUR 113,000.00 112,000.00 112,000.00 113,000.00 23 6,771,700 60 4
Replek Skopje 56.24 EUR 16,100.00 16,050.00 16,100.00 16,050.00 5 901,350 56 2
Makstil Skopje 5.11 EUR 130.00 127.00 130.00 127.00 7 565,943 4,409 3
TTK Banka AD Skopje 1000.00 MKD 1,347.00 1,347.00 1,347.00 1,347.00 4 134,700 100 1
Zito Luks Skopje 35.79 EUR 134.00 134.00 134.00 134.00 2 17,420 130 1
ZK Pelagonija Bitola 70.21 EUR 3,551.00 3,551.00 3,551.00 3,551.00 2 479,385 135 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 2 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 1 365,904 6,243 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 4 587,369 10,128 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,700.00 2,696.00 2,696.00 2,700.00 3 634,030 235 3
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,220.00 1,220.00 1,220.00 1,220.00 3 258,640 212 2
Karpos Skopje 17.04 EUR 350.00 350.00 350.00 350.00 1 52,500 150 1
OKTA Skopje 51.13 EUR 5,600.00 5,001.00 5,001.00 5,600.00 6 366,631 69 3
Popova Kula Demir Kapija 61.50 MKD 18.00 18.00 18.00 18.00 2 171,000 9,500 1
Prilepska Pivarnica Prilep 125.00 EUR 36,500.00 36,500.00 36,500.00 36,500.00 3 365,000 10 1
Liberti AD Skopje 1.10 EUR 6.00 6.00 6.00 6.00 1 6,000 1,000 1
Stopanska banka Skopje 201.10 MKD 2,390.00 2,250.00 2,390.00 2,260.00 21 2,777,223 1,230 5
TEAL-Alumina Tetovo 51.13 EUR 900.00 900.00 900.00 900.00 2 1,141,200 1,268 1
Makedonski Telekom Skopje 100.00 MKD 500.00 500.00 500.00 500.00 75 19,427,000 38,854 5
NLB Banka Skopje 1000.00 MKD 58,003.00 57,600.00 58,000.00 57,600.00 42 10,951,313 189 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,950.00 6,805.00 6,900.00 6,950.00 12 1,404,880 205 4
TITAN USJE Skopje 3100.00 MKD 46,556.00 45,000.00 46,000.00 46,556.00 16 3,807,198 84 3
Regular Market
Free Market - Ordinary shares
Inovo Status Skopje 1.00 EUR 3.00 1 9,870,207 297,654 1