The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,899.00 24,000.00 24,200.00 24,202.00 69 16,862,087 697
ALK 22,300.00 21,998.00 21,999.00 22,001.00 70 14,712,388 668
MPT 106,000.00 104,599.00 105,500.00 106,000.00 16 3,583,320 34
TNB 49,200.00 48,500.00 49,200.00 48,700.00 20 3,569,296 73
TEL 470.00 460.00 460.00 463.00 24 2,965,320 6,371
OKTA 6,000.00 5,601.00 5,601.00 6,000.00 7 2,052,045 345
ZPKO 3,410.00 3,408.00 3,408.00 3,410.00 8 1,377,102 404
TETE 1,870.00 1,870.00 1,870.00 1,870.00 2 1,262,250 675
REPL 14,150.00 14,150.00 14,150.00 14,150.00 4 551,850 39
GRNT 1,550.00 1,499.00 1,500.00 1,550.00 10 513,080 334