The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,000.00 27,401.00 27,950.00 27,620.00 99 25,681,574 929
MPT 116,000.00 114,500.00 116,000.00 114,500.00 40 12,190,327 106
ALK 25,660.00 25,000.00 25,660.00 25,020.00 51 9,707,047 384
GRNT 1,650.00 1,575.00 1,630.00 1,575.00 29 5,643,570 3,519
TNB 57,300.00 57,100.00 57,202.00 57,100.00 11 4,455,106 78
STB 2,693.00 2,600.00 2,661.00 2,690.00 18 1,890,638 720
REPL 16,250.00 16,000.00 16,000.00 16,250.00 12 1,563,602 97
TEL 460.00 446.00 460.00 455.00 13 728,955 1,594
TTK 1,619.00 1,610.00 1,619.00 1,610.00 2 402,690 249
RMDEN21 92.00 92.00 92.00 92.00 2 353,577 6,248