The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,100.00 27,401.00 27,950.00 27,500.00 110 30,905,862 1,113
MPT 116,000.00 115,000.00 115,000.00 115,000.00 48 14,836,329 129
ALK 25,699.00 25,000.00 25,699.00 25,200.00 57 10,925,083 429
TNB 57,400.00 57,002.00 57,250.00 57,100.00 17 4,971,007 87
STB 2,700.00 2,583.00 2,700.00 2,693.00 30 4,152,032 1,594
GRNT 1,650.00 1,620.00 1,650.00 1,620.00 22 3,249,930 1,995
REPL 16,200.00 16,000.00 16,000.00 16,100.00 19 3,017,502 188
TEL 460.00 446.00 460.00 460.00 10 1,708,780 3,719
RMDEN22 94.00 94.00 94.00 94.00 2 638,351 11,035
RADE 2,500.00 2,435.00 2,435.00 2,500.00 5 601,870 246