The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,300.00 24,906.00 25,199.00 25,150.00 76 11,758,776 467
ALK 23,400.00 22,500.00 22,500.00 23,000.00 43 8,610,974 376
MPT 106,800.00 106,000.00 106,002.00 106,800.00 14 3,292,513 31
TNB 49,800.00 48,301.00 49,000.00 49,800.00 10 2,020,398 41
GRNT 1,500.00 1,456.00 1,471.00 1,500.00 14 1,651,312 1,122
TEL 497.00 490.00 497.00 492.00 13 1,132,721 2,302
STB 1,949.00 1,850.00 1,949.00 1,851.00 4 605,861 327
REPL 14,299.00 14,249.00 14,299.00 14,250.00 7 499,118 35
TTK 1,150.00 1,149.00 1,150.00 1,150.00 3 415,050 361
FERS 51,000.00 51,000.00 51,000.00 51,000.00 2 306,000 6