Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	27,500.00	26,498.00	26,500.00	27,500.00	85	16,916,139	625	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,200.00	24,499.00	24,500.00	25,200.00	49	8,859,394	356	4
Granit Skopje	5.00 EUR	1,550.00	1,550.00	1,550.00	1,550.00	6	796,700	514	2
Makpetrol Skopje	511.29 EUR	112,500.00	110,501.00	110,501.00	112,000.00	8	2,571,508	23	4
Makedonijaturist Skopje	25.56 EUR	8,863.00	8,299.00	8,863.00	8,299.00	3	537,823	61	2
Replek Skopje	56.24 EUR	16,200.00	16,100.00	16,200.00	16,100.00	6	918,900	57	3
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	2	64,209	17	2
Makstil Skopje	5.11 EUR	115.00	115.00	115.00	115.00	3	98,210	854	2
Teteks Tetovo	50.40 EUR	1,930.00	1,930.00	1,930.00	1,930.00	3	274,060	142	3
TTK Banka AD Skopje	1000.00 MKD	1,308.00	1,308.00	1,308.00	1,308.00	4	206,664	158	2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	2	430,136	7,417	1
Mandatory Listing – ordinary shares
OKTA Skopje	51.13 EUR	5,000.00	5,000.00	5,000.00	5,000.00	1	5,000	1	1
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,435.00	2,435.00	2,435.00	2,435.00	1	53,570	22	1
Stopanska banka Skopje	201.10 MKD	2,500.00	2,420.00	2,450.00	2,450.00	21	3,189,336	1,308	5
Makedonski Telekom Skopje	100.00 MKD	525.00	500.00	500.00	525.00	23	3,459,250	6,916	5
NLB Banka Skopje	1000.00 MKD	59,698.00	57,600.00	59,698.00	57,602.00	8	1,557,470	27	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,051.00	7,000.00	7,000.00	7,000.00	29	7,821,727	1,117	4
TITAN USJE Skopje	3100.00 MKD	45,000.00	45,000.00	45,000.00	45,000.00	1	270,000	6	1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola	51.13 EUR	12,000.00	12,000.00	12,000.00	12,000.00	1	240,000	20	1