The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,300.00 24,950.00 25,176.00 25,150.00 51 8,359,276 332
ALK 23,400.00 22,500.00 22,850.00 23,000.00 39 8,225,374 359
TNB 49,800.00 48,301.00 49,100.00 49,800.00 9 1,873,398 38
TEL 496.00 490.00 496.00 492.00 10 990,341 2,012
MPT 106,800.00 106,009.00 106,799.00 106,800.00 4 960,408 9
GRNT 1,500.00 1,456.00 1,500.00 1,500.00 11 768,712 522
STB 1,851.00 1,850.00 1,850.00 1,851.00 2 590,269 319
REPL 14,299.00 14,249.00 14,299.00 14,250.00 6 441,922 31
FERS 51,000.00 51,000.00 51,000.00 51,000.00 2 306,000 6
TTK 1,150.00 1,149.00 1,149.00 1,150.00 2 252,900 220